| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 45,276 |
| 27 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 41,940 |
| 26 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 42,603 |
| 25 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 37,049 |
| 22 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 113,886 |
| 21 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 102,577 |
| 20 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 75,276 |
| 19 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 68,597 |
| 18 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 46,127 |
| 15 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 50,718 |
| 14 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 68,063 |
| 13 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 78,860 |
| 12 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 70,125 |
| 11 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 67,597 |
| 8 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 69,891 |
| 7 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 120,780 |
| 6 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 83,127 |
| 5 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 57,998 |
| 4 Jul 1988 | USD | 15.7997 | 15.7997 | 15.7997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 89,809 |
| 30 Jun 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 89,958 |
| 29 Jun 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 68,171 |
| 28 Jun 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 106,689 |
| 27 Jun 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 72,461 |
| 24 Jun 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 87,767 |
| 23 Jun 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 89,694 |
| 22 Jun 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 128,254 |
| 21 Jun 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | +3.3 (+26.40%) | 162,987 |
| 20 Jun 1988 | USD | 12.4997 | 18.7499 | 6.2502 | 12.4997 | 378.7788 | -3.3 (-20.89%) | 72,564 |
| 17 Jun 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 238,620 |
