| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | +3.3 (+26.40%) | 147,150 |
| 15 Jun 1988 | USD | 12.4997 | 18.7499 | 6.2502 | 12.4997 | 378.7788 | 0.0 (0.0%) | 236,056 |
| 14 Jun 1988 | USD | 12.4997 | 18.7499 | 6.2502 | 12.4997 | 378.7788 | +3.124 (+33.33%) | 298,574 |
| 13 Jun 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 162,855 |
| 10 Jun 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 83,124 |
| 9 Jun 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 72,263 |
| 8 Jun 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 44,270 |
| 7 Jun 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 59,374 |
| 6 Jun 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 56,298 |
| 3 Jun 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 61,390 |
| 2 Jun 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 74,448 |
| 1 Jun 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 52,272 |
| 31 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 29,618 |
| 30 May 1988 | USD | 9.3753 | 9.3753 | 9.3753 | 9.3753 | 284.1 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 191,796 |
| 26 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 92,119 |
| 25 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 75,059 |
| 24 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 62,106 |
| 23 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 158,958 |
| 20 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 177,391 |
| 19 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 200,092 |
| 18 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 140,679 |
| 17 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 74,722 |
| 16 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 66,330 |
| 13 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 81,510 |
| 12 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 57,179 |
| 11 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 142,939 |
| 10 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 59,050 |
| 9 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 83,111 |
| 6 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 91,968 |
