Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 87,780 |
4 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 81,276 |
3 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 133,828 |
2 May 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 64,706 |
29 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 62,545 |
28 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 93,291 |
27 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 73,871 |
26 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 100,617 |
25 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 154,242 |
22 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 251,717 |
21 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 147,361 |
20 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 208,609 |
19 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 119,955 |
18 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 131,607 |
15 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 86,641 |
14 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 114,213 |
13 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 77,006 |
12 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 62,436 |
11 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 95,980 |
8 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 90,915 |
7 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 96,462 |
6 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 88,638 |
5 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 78,210 |
4 Apr 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 58,575 |
1 Apr 1988 | USD | 9.3753 | 9.3753 | 9.3753 | 9.3753 | 284.1 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 107,445 |
30 Mar 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 144,276 |
29 Mar 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 164,432 |
28 Mar 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 94,918 |