| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.74 | 9.9 | 9.71 | 9.87 | 9.87 | +0.22 (+2.28%) | 17,919 |
| 23 May 2019 | USD | 9.72 | 9.7546 | 9.6 | 9.65 | 9.65 | -0.14 (-1.43%) | 19,499 |
| 22 May 2019 | USD | 9.82 | 9.82 | 9.7656 | 9.79 | 9.79 | -0.01 (-0.10%) | 5,460 |
| 21 May 2019 | USD | 9.82 | 9.8384 | 9.74 | 9.8 | 9.8 | +0.065 (+0.67%) | 15,911 |
| 20 May 2019 | USD | 9.8 | 9.8 | 9.66 | 9.735 | 9.735 | -0.165 (-1.67%) | 10,732 |
| 17 May 2019 | USD | 9.73 | 9.9 | 9.61 | 9.9 | 9.9 | +0.09 (+0.92%) | 5,534 |
| 16 May 2019 | USD | 9.7 | 9.9 | 9.65 | 9.81 | 9.81 | +0.12 (+1.24%) | 26,981 |
| 15 May 2019 | USD | 9.53 | 9.71 | 9.53 | 9.69 | 9.69 | +0.09 (+0.94%) | 21,289 |
| 14 May 2019 | USD | 9.46 | 9.8 | 9.46 | 9.6 | 9.6 | +0.19 (+2.02%) | 12,024 |
| 13 May 2019 | USD | 9.25 | 9.41 | 9.16 | 9.41 | 9.41 | +0.04 (+0.43%) | 8,081 |
| 10 May 2019 | USD | 9.33 | 9.48 | 9.2773 | 9.37 | 9.37 | +0.01 (+0.11%) | 5,884 |
| 9 May 2019 | USD | 9.33 | 9.36 | 9.25 | 9.36 | 9.36 | -0.04 (-0.43%) | 11,336 |
| 8 May 2019 | USD | 9.44 | 9.44 | 9.4 | 9.4 | 9.4 | -0.08 (-0.84%) | 2,027 |
| 7 May 2019 | USD | 9.5 | 9.5 | 9.44 | 9.48 | 9.48 | -0.14 (-1.46%) | 4,871 |
| 6 May 2019 | USD | 9.73 | 9.73 | 9.6125 | 9.62 | 9.62 | -0.23 (-2.34%) | 7,554 |
| 3 May 2019 | USD | 9.98 | 9.98 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 3,494 |
| 2 May 2019 | USD | 9.9 | 9.98 | 9.8999 | 9.93 | 9.93 | +0.02 (+0.20%) | 7,514 |
| 1 May 2019 | USD | 9.8993 | 9.99 | 9.8684 | 9.91 | 9.91 | -0.07 (-0.70%) | 7,614 |
| 30 Apr 2019 | USD | 9.9799 | 9.98 | 9.9001 | 9.98 | 9.98 | -0.01 (-0.10%) | 4,429 |
| 29 Apr 2019 | USD | 9.95 | 9.99 | 9.9 | 9.99 | 9.99 | +0.02 (+0.20%) | 20,476 |
| 26 Apr 2019 | USD | 9.9 | 9.99 | 9.9 | 9.97 | 9.97 | +0.12 (+1.22%) | 29,784 |
| 25 Apr 2019 | USD | 9.75 | 9.87 | 9.6781 | 9.85 | 9.85 | +0.11 (+1.13%) | 15,540 |
| 24 Apr 2019 | USD | 9.8 | 9.95 | 9.67 | 9.74 | 9.74 | -0.07 (-0.71%) | 14,114 |
| 23 Apr 2019 | USD | 9.93 | 9.93 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 647 |
| 22 Apr 2019 | USD | 9.7 | 9.85 | 9.7 | 9.84 | 9.84 | +0.09 (+0.92%) | 5,929 |
| 19 Apr 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.99 | 9.99 | 9.7 | 9.75 | 9.75 | -0.22 (-2.21%) | 10,800 |
| 17 Apr 2019 | USD | 9.65 | 9.97 | 9.65 | 9.97 | 9.97 | +0.29 (+3.00%) | 12,261 |
| 16 Apr 2019 | USD | 9.95 | 9.95 | 9.655 | 9.68 | 9.68 | -0.19 (-1.93%) | 3,678 |
