| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 9.99 | 10 | 9.86 | 9.87 | 9.87 | -0.12 (-1.20%) | 18,566 |
| 12 Apr 2019 | USD | 9.89 | 10 | 9.86 | 9.99 | 9.99 | +0.24 (+2.46%) | 19,871 |
| 11 Apr 2019 | USD | 9.85 | 9.96 | 9.7292 | 9.75 | 9.75 | -0.13 (-1.32%) | 5,263 |
| 10 Apr 2019 | USD | 9.94 | 9.95 | 9.7803 | 9.88 | 9.88 | -0.03 (-0.30%) | 7,634 |
| 9 Apr 2019 | USD | 10 | 10 | 9.875 | 9.91 | 9.91 | -0.06 (-0.60%) | 10,354 |
| 8 Apr 2019 | USD | 9.91 | 10.05 | 9.91 | 9.97 | 9.97 | -0.08 (-0.80%) | 17,672 |
| 5 Apr 2019 | USD | 10.03 | 10.09 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 137,468 |
| 4 Apr 2019 | USD | 9.86 | 10 | 9.47 | 10 | 10 | +0.29 (+2.99%) | 13,598 |
| 3 Apr 2019 | USD | 9.4528 | 9.9 | 9.4528 | 9.71 | 9.71 | -0.19 (-1.92%) | 119,478 |
| 2 Apr 2019 | USD | 9.662 | 9.9 | 9.66 | 9.9 | 9.9 | +0.12 (+1.23%) | 12,473 |
| 1 Apr 2019 | USD | 9.89 | 9.9 | 9.77 | 9.78 | 9.78 | -0.07 (-0.71%) | 12,612 |
| 29 Mar 2019 | USD | 9.9 | 9.9 | 9.73 | 9.85 | 9.85 | -0.05 (-0.51%) | 15,762 |
| 28 Mar 2019 | USD | 9.88 | 9.98 | 9.84 | 9.9 | 9.9 | +0.1 (+1.02%) | 27,220 |
| 27 Mar 2019 | USD | 9.9 | 9.9 | 9.7672 | 9.8 | 9.8 | -0.18 (-1.80%) | 10,473 |
| 26 Mar 2019 | USD | 9.8891 | 9.98 | 9.8891 | 9.98 | 9.98 | +0.07 (+0.71%) | 7,873 |
| 25 Mar 2019 | USD | 9.97 | 10.04 | 9.81 | 9.91 | 9.91 | -0.05 (-0.50%) | 4,970 |
| 22 Mar 2019 | USD | 10.01 | 10.01 | 9.84 | 9.96 | 9.96 | -0.12 (-1.19%) | 9,180 |
| 21 Mar 2019 | USD | 10.03 | 10.11 | 10.03 | 10.08 | 10.08 | +0.02 (+0.20%) | 23,322 |
| 20 Mar 2019 | USD | 9.85 | 10.07 | 9.85 | 10.06 | 10.06 | +0.2 (+2.03%) | 32,301 |
| 19 Mar 2019 | USD | 9.84 | 9.87 | 9.835 | 9.86 | 9.86 | -0.03 (-0.30%) | 17,104 |
| 18 Mar 2019 | USD | 9.38 | 9.97 | 9.2801 | 9.89 | 9.89 | +0.54 (+5.78%) | 47,110 |
| 15 Mar 2019 | USD | 8.77 | 9.35 | 8.7 | 9.35 | 9.35 | +0.59 (+6.74%) | 107,282 |
| 14 Mar 2019 | USD | 8.98 | 8.98 | 8.66 | 8.76 | 8.76 | -0.09 (-1.02%) | 26,426 |
| 13 Mar 2019 | USD | 8.86 | 9 | 8.85 | 8.85 | 8.85 | -0.08 (-0.90%) | 24,997 |
| 12 Mar 2019 | USD | 9 | 9.08 | 8.9 | 8.93 | 8.93 | -0.12 (-1.33%) | 21,512 |
| 11 Mar 2019 | USD | 9.37 | 9.45 | 8.92 | 9.05 | 9.05 | -0.4 (-4.23%) | 35,861 |
| 8 Mar 2019 | USD | 9.55 | 9.5646 | 9.355 | 9.45 | 9.45 | -0.03 (-0.32%) | 24,655 |
| 7 Mar 2019 | USD | 9.55 | 9.59 | 9.34 | 9.48 | 9.48 | -0.12 (-1.25%) | 6,351 |
| 6 Mar 2019 | USD | 9.44 | 9.6 | 9.42 | 9.6 | 9.6 | +0.1 (+1.05%) | 41,778 |
| 5 Mar 2019 | USD | 9.5234 | 9.55 | 9.2314 | 9.5 | 9.5 | -0.04 (-0.42%) | 28,014 |
