| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 9.52 | 9.59 | 9.34 | 9.54 | 9.54 | +0.05 (+0.53%) | 5,294 |
| 1 Mar 2019 | USD | 9.5 | 9.5 | 9.43 | 9.49 | 9.49 | 0.0 (0.0%) | 32,683 |
| 28 Feb 2019 | USD | 9.43 | 9.5 | 9.43 | 9.49 | 9.49 | +0.05 (+0.53%) | 10,863 |
| 27 Feb 2019 | USD | 9.305 | 9.46 | 9.305 | 9.44 | 9.44 | +0.14 (+1.51%) | 9,882 |
| 26 Feb 2019 | USD | 9.1 | 9.35 | 9.09 | 9.3 | 9.3 | +0.09 (+0.98%) | 27,288 |
| 25 Feb 2019 | USD | 9.03 | 9.4 | 8.99 | 9.21 | 9.21 | +0.22 (+2.45%) | 18,717 |
| 22 Feb 2019 | USD | 9 | 9 | 8.9559 | 8.99 | 8.99 | +0.01 (+0.11%) | 22,649 |
| 21 Feb 2019 | USD | 8.95 | 9 | 8.81 | 8.98 | 8.98 | -0.03 (-0.33%) | 34,469 |
| 20 Feb 2019 | USD | 8.84 | 9.01 | 8.84 | 9.01 | 9.01 | +0.16 (+1.81%) | 4,739 |
| 19 Feb 2019 | USD | 8.8 | 8.85 | 8.695 | 8.85 | 8.85 | +0.07 (+0.80%) | 4,729 |
| 18 Feb 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 8.8 | 8.8 | 8.625 | 8.78 | 8.78 | -0.01 (-0.11%) | 10,662 |
| 14 Feb 2019 | USD | 8.5255 | 8.8 | 8.5255 | 8.79 | 8.79 | -0.01 (-0.11%) | 9,138 |
| 13 Feb 2019 | USD | 8.79 | 8.8 | 8.7037 | 8.8 | 8.8 | +0.12 (+1.38%) | 3,376 |
| 12 Feb 2019 | USD | 8.8 | 9.015 | 8.67 | 8.68 | 8.68 | -0.07 (-0.80%) | 14,123 |
| 11 Feb 2019 | USD | 9.03 | 9.04 | 8.75 | 8.75 | 8.75 | -0.29 (-3.21%) | 6,468 |
| 8 Feb 2019 | USD | 8.96 | 9.04 | 8.8164 | 9.04 | 9.04 | +0.04 (+0.44%) | 6,959 |
| 7 Feb 2019 | USD | 8.98 | 9 | 8.8116 | 9 | 9 | 0.0 (0.0%) | 3,128 |
| 6 Feb 2019 | USD | 8.9999 | 9 | 8.9999 | 9 | 9 | -0.02 (-0.22%) | 2,270 |
| 5 Feb 2019 | USD | 8.9 | 9.02 | 8.8557 | 9.02 | 9.02 | +0.12 (+1.35%) | 11,624 |
| 4 Feb 2019 | USD | 8.52 | 8.9 | 8.52 | 8.9 | 8.9 | +0.25 (+2.89%) | 7,855 |
| 1 Feb 2019 | USD | 8.66 | 8.71 | 8.5757 | 8.65 | 8.65 | -0.06 (-0.69%) | 27,409 |
| 31 Jan 2019 | USD | 8.74 | 8.8 | 8.321 | 8.71 | 8.71 | -0.09 (-1.02%) | 21,250 |
| 30 Jan 2019 | USD | 8.55 | 8.8 | 8.55 | 8.8 | 8.8 | +0.26 (+3.04%) | 12,661 |
| 29 Jan 2019 | USD | 8.79 | 8.79 | 8.5 | 8.54 | 8.54 | -0.29 (-3.28%) | 10,666 |
| 28 Jan 2019 | USD | 8.7 | 8.83 | 8.3315 | 8.83 | 8.83 | +0.1 (+1.15%) | 1,379 |
| 25 Jan 2019 | USD | 8.35 | 8.8199 | 8.3305 | 8.73 | 8.73 | +0.25 (+2.95%) | 37,053 |
| 24 Jan 2019 | USD | 8.241 | 8.5299 | 8.241 | 8.48 | 8.48 | -0.07 (-0.82%) | 10,373 |
| 23 Jan 2019 | USD | 8.68 | 8.68 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 5,731 |
| 22 Jan 2019 | USD | 8.75 | 8.75 | 8.4501 | 8.6 | 8.6 | -0.23 (-2.60%) | 19,853 |
