| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 8.91 | 9.04 | 8.7 | 8.83 | 8.83 | -0.22 (-2.43%) | 47,411 |
| 17 Jan 2019 | USD | 9.03 | 9.05 | 8.9293 | 9.05 | 9.05 | 0.0 (0.0%) | 12,820 |
| 16 Jan 2019 | USD | 8.88 | 9.05 | 8.82 | 9.05 | 9.05 | +0.18 (+2.03%) | 10,714 |
| 15 Jan 2019 | USD | 9.01 | 9.1 | 8.86 | 8.87 | 8.87 | -0.13 (-1.44%) | 18,463 |
| 14 Jan 2019 | USD | 8.84 | 9 | 8.84 | 9 | 9 | +0.11 (+1.24%) | 3,783 |
| 11 Jan 2019 | USD | 8.92 | 9 | 8.7901 | 8.89 | 8.89 | -0.05 (-0.56%) | 12,154 |
| 10 Jan 2019 | USD | 8.93 | 8.99 | 8.84 | 8.94 | 8.94 | +0.01 (+0.11%) | 12,396 |
| 9 Jan 2019 | USD | 8.85 | 8.94 | 8.83 | 8.93 | 8.93 | -0.02 (-0.22%) | 11,277 |
| 8 Jan 2019 | USD | 8.84 | 9 | 8.8381 | 8.95 | 8.95 | +0.21 (+2.40%) | 2,158 |
| 7 Jan 2019 | USD | 8.8 | 8.94 | 8.74 | 8.74 | 8.74 | -0.08 (-0.91%) | 12,010 |
| 4 Jan 2019 | USD | 8.81 | 8.88 | 8.66 | 8.82 | 8.82 | +0.01 (+0.11%) | 16,447 |
| 3 Jan 2019 | USD | 8.785 | 8.83 | 8.785 | 8.81 | 8.81 | +0.04 (+0.46%) | 4,648 |
| 2 Jan 2019 | USD | 8.5 | 8.77 | 8.4134 | 8.77 | 8.77 | +0.09 (+1.04%) | 15,047 |
| 1 Jan 2019 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.84 | 8.95 | 8.575 | 8.68 | 8.68 | -0.22 (-2.47%) | 41,717 |
| 28 Dec 2018 | USD | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | -0.05 (-0.56%) | 25,818 |
| 27 Dec 2018 | USD | 8.79 | 8.95 | 8.79 | 8.95 | 8.95 | -0.05 (-0.56%) | 42,686 |
| 26 Dec 2018 | USD | 8.55 | 9 | 8.4849 | 9 | 9 | +0.45 (+5.26%) | 26,242 |
| 24 Dec 2018 | USD | 8.65 | 8.6631 | 8.4501 | 8.55 | 8.55 | -0.19 (-2.17%) | 23,321 |
| 21 Dec 2018 | USD | 8.63 | 8.79 | 8.55 | 8.74 | 8.74 | +0.15 (+1.75%) | 31,090 |
| 20 Dec 2018 | USD | 8.64 | 8.6568 | 8.52 | 8.59 | 8.59 | -0.09 (-1.04%) | 27,227 |
| 19 Dec 2018 | USD | 8.54 | 8.68 | 8.54 | 8.68 | 8.68 | +0.11 (+1.28%) | 11,258 |
| 18 Dec 2018 | USD | 8.91 | 8.95 | 8.57 | 8.57 | 8.57 | -0.33 (-3.71%) | 7,147 |
| 17 Dec 2018 | USD | 9.09 | 9.1 | 8.83 | 8.9 | 8.9 | -0.12 (-1.33%) | 26,421 |
| 14 Dec 2018 | USD | 8.96 | 9.05 | 8.96 | 9.02 | 9.02 | +0.02 (+0.22%) | 18,337 |
| 13 Dec 2018 | USD | 8.99 | 9.14 | 8.9499 | 9 | 9 | 0.0 (0.0%) | 10,175 |
| 12 Dec 2018 | USD | 8.82 | 9.14 | 8.8 | 9 | 9 | +0.13 (+1.47%) | 16,143 |
| 11 Dec 2018 | USD | 8.84 | 9.04 | 8.7201 | 8.87 | 8.87 | +0.04 (+0.45%) | 10,744 |
| 10 Dec 2018 | USD | 8.9 | 8.9 | 8.69 | 8.83 | 8.83 | -0.1 (-1.12%) | 11,105 |
