Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 8.835 | 9.1 | 8.835 | 8.93 | 8.93 | +0.06 (+0.68%) | 18,155 |
6 Dec 2018 | USD | 8.89 | 8.9 | 8.76 | 8.87 | 8.87 | -0.15 (-1.66%) | 11,303 |
4 Dec 2018 | USD | 8.98 | 9.16 | 8.961 | 9.02 | 9.02 | -0.02 (-0.22%) | 6,520 |
3 Dec 2018 | USD | 9.09 | 9.17 | 8.96 | 9.04 | 9.04 | +0.03 (+0.33%) | 9,190 |
30 Nov 2018 | USD | 9.02 | 9.02 | 8.93 | 9.01 | 9.01 | -0.01 (-0.11%) | 10,970 |
29 Nov 2018 | USD | 9.2 | 9.2 | 8.95 | 9.02 | 9.02 | -0.23 (-2.49%) | 36,756 |
28 Nov 2018 | USD | 9.24 | 9.36 | 9.08 | 9.25 | 9.25 | +0.01 (+0.11%) | 29,976 |
27 Nov 2018 | USD | 9.21 | 9.4 | 9.05 | 9.24 | 9.24 | +0.04 (+0.43%) | 14,822 |
26 Nov 2018 | USD | 9.23 | 9.25 | 9.02 | 9.2 | 9.2 | +0.02 (+0.22%) | 8,954 |
23 Nov 2018 | USD | 9.2 | 9.23 | 8.99 | 9.18 | 9.18 | -0.12 (-1.29%) | 17,112 |
22 Nov 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.22 | 9.37 | 9.22 | 9.3 | 9.3 | 0.0 (0.0%) | 14,603 |
20 Nov 2018 | USD | 9.21 | 9.33 | 9.185 | 9.3 | 9.3 | -0.03 (-0.32%) | 28,283 |
19 Nov 2018 | USD | 9.2 | 9.42 | 9.12 | 9.33 | 9.33 | +0.29 (+3.21%) | 16,083 |
16 Nov 2018 | USD | 8.76 | 9.04 | 8.75 | 9.04 | 9.04 | +0.19 (+2.15%) | 32,711 |
15 Nov 2018 | USD | 8.7 | 8.86 | 8.62 | 8.85 | 8.85 | +0.13 (+1.49%) | 34,271 |
14 Nov 2018 | USD | 8.6 | 8.81 | 8.4 | 8.72 | 8.72 | +0.12 (+1.40%) | 55,710 |
13 Nov 2018 | USD | 8.75 | 8.795 | 8.51 | 8.6 | 8.6 | -0.12 (-1.38%) | 66,638 |
12 Nov 2018 | USD | 8.85 | 9 | 8.65 | 8.72 | 8.72 | -0.25 (-2.79%) | 86,333 |
9 Nov 2018 | USD | 8.72 | 9 | 8.72 | 8.97 | 8.97 | +0.15 (+1.70%) | 37,377 |
8 Nov 2018 | USD | 9.06 | 9.07 | 8.58 | 8.82 | 8.82 | -0.29 (-3.18%) | 62,609 |
7 Nov 2018 | USD | 9.2 | 9.2 | 9 | 9.11 | 9.11 | -0.08 (-0.87%) | 49,974 |
6 Nov 2018 | USD | 9.15 | 9.45 | 9.04 | 9.19 | 9.19 | -0.17 (-1.82%) | 31,036 |
5 Nov 2018 | USD | 9.5 | 9.5 | 9.04 | 9.36 | 9.36 | -0.14 (-1.47%) | 40,465 |
2 Nov 2018 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.18 (+1.93%) | 11,068 |
1 Nov 2018 | USD | 9.32 | 9.355 | 9.2 | 9.32 | 9.32 | +0.09 (+0.98%) | 7,849 |
31 Oct 2018 | USD | 9.2 | 9.44 | 9.2 | 9.23 | 9.23 | +0.02 (+0.22%) | 7,043 |
30 Oct 2018 | USD | 9.19 | 9.29 | 9.1 | 9.21 | 9.21 | -0.05 (-0.54%) | 20,948 |
29 Oct 2018 | USD | 9.412 | 9.5 | 9.26 | 9.26 | 9.26 | -0.22 (-2.32%) | 12,237 |
26 Oct 2018 | USD | 9.4 | 9.5 | 9.39 | 9.48 | 9.48 | -0.01 (-0.11%) | 30,766 |