Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 9.6 | 9.6 | 9.41 | 9.49 | 9.49 | -0.11 (-1.15%) | 9,691 |
24 Oct 2018 | USD | 9.69 | 9.69 | 9.53 | 9.6 | 9.6 | -0.08 (-0.83%) | 20,628 |
23 Oct 2018 | USD | 9.55 | 9.69 | 9.55 | 9.68 | 9.68 | -0.02 (-0.21%) | 32,954 |
22 Oct 2018 | USD | 9.72 | 9.75 | 9.6119 | 9.7 | 9.7 | -0.01 (-0.10%) | 18,604 |
19 Oct 2018 | USD | 9.68 | 9.75 | 9.47 | 9.71 | 9.71 | -0.04 (-0.41%) | 14,229 |
18 Oct 2018 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | +0.01 (+0.10%) | 15,582 |
17 Oct 2018 | USD | 9.76 | 9.76 | 9.64 | 9.74 | 9.74 | -0.04 (-0.41%) | 25,304 |
16 Oct 2018 | USD | 9.4583 | 9.78 | 9.4583 | 9.78 | 9.78 | +0.05 (+0.51%) | 20,927 |
15 Oct 2018 | USD | 9.72 | 9.8 | 9.6305 | 9.73 | 9.73 | -0.06 (-0.61%) | 13,229 |
12 Oct 2018 | USD | 9.8 | 9.8 | 9.72 | 9.79 | 9.79 | -0.06 (-0.61%) | 30,785 |
11 Oct 2018 | USD | 9.96 | 9.97 | 9.6 | 9.85 | 9.85 | -0.09 (-0.91%) | 105,284 |
10 Oct 2018 | USD | 9.82 | 10 | 9.6655 | 9.94 | 9.94 | +0.12 (+1.22%) | 27,616 |
9 Oct 2018 | USD | 9.99 | 9.99 | 9.78 | 9.82 | 9.82 | -0.16 (-1.60%) | 160,120 |
8 Oct 2018 | USD | 9.5 | 9.98 | 9.5 | 9.98 | 9.98 | +0.5 (+5.27%) | 161,152 |
5 Oct 2018 | USD | 9.5 | 9.6 | 9.43 | 9.48 | 9.48 | -0.19 (-1.96%) | 68,996 |
4 Oct 2018 | USD | 9.8 | 9.84 | 9.38 | 9.67 | 9.67 | -0.13 (-1.33%) | 39,051 |
3 Oct 2018 | USD | 9.9 | 9.94 | 9.74 | 9.8 | 9.8 | -0.1 (-1.01%) | 48,464 |
2 Oct 2018 | USD | 9.82 | 9.91 | 9.82 | 9.9 | 9.9 | +0.05 (+0.51%) | 12,516 |
1 Oct 2018 | USD | 9.8 | 10 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 35,551 |
28 Sep 2018 | USD | 10 | 10 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 58,094 |
27 Sep 2018 | USD | 9.95 | 9.95 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 13,870 |
26 Sep 2018 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 9,814 |
25 Sep 2018 | USD | 9.957 | 10.05 | 9.9 | 10 | 10 | 0.0 (0.0%) | 22,319 |
24 Sep 2018 | USD | 10 | 10.055 | 9.9 | 10 | 10 | -0.2 (-1.96%) | 38,731 |
21 Sep 2018 | USD | 10 | 10.2 | 9.9 | 10.2 | 10.2 | +0.15 (+1.49%) | 131,103 |
20 Sep 2018 | USD | 10 | 10.15 | 9.95 | 10.05 | 10.05 | 0.0 (0.0%) | 27,266 |
19 Sep 2018 | USD | 10 | 10.1 | 9.925 | 10.05 | 10.05 | +0.05 (+0.50%) | 31,675 |
18 Sep 2018 | USD | 10.1 | 10.295 | 9.95 | 10 | 10 | -0.15 (-1.48%) | 37,178 |
17 Sep 2018 | USD | 10 | 10.15 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 44,862 |
14 Sep 2018 | USD | 10.1 | 10.2 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 13,383 |