| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 10 | 10.25 | 9.9 | 10.15 | 10.15 | +0.15 (+1.50%) | 33,441 |
| 12 Sep 2018 | USD | 9.6 | 10.25 | 9.6 | 10 | 10 | +0.2 (+2.04%) | 57,964 |
| 11 Sep 2018 | USD | 9.65 | 10 | 9.1 | 9.8 | 9.8 | +0.05 (+0.51%) | 75,340 |
| 10 Sep 2018 | USD | 9.75 | 9.9 | 9.65 | 9.75 | 9.75 | -0.15 (-1.52%) | 34,589 |
| 7 Sep 2018 | USD | 9.95 | 10.05 | 9.74 | 9.9 | 9.9 | -0.05 (-0.50%) | 32,719 |
| 6 Sep 2018 | USD | 9.85 | 10.05 | 9.85 | 9.95 | 9.95 | +0.05 (+0.51%) | 28,411 |
| 5 Sep 2018 | USD | 10.15 | 10.3 | 9.85 | 9.9 | 9.9 | -0.4 (-3.88%) | 28,899 |
| 4 Sep 2018 | USD | 9.8 | 10.3 | 9.8 | 10.3 | 10.3 | +0.4 (+4.04%) | 42,330 |
| 3 Sep 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.95 | 10 | 9.614 | 9.9 | 9.9 | -0.1 (-1%) | 25,160 |
| 30 Aug 2018 | USD | 10.35 | 10.35 | 9.95 | 10 | 10 | -0.3 (-2.91%) | 49,012 |
| 29 Aug 2018 | USD | 10.5 | 10.55 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 9,365 |
| 28 Aug 2018 | USD | 10.5 | 10.55 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 11,819 |
| 27 Aug 2018 | USD | 10.55 | 10.55 | 10.45 | 10.5 | 10.5 | -0.025 (-0.24%) | 30,341 |
| 24 Aug 2018 | USD | 10.45 | 10.6 | 10.3 | 10.525 | 10.525 | +0.025 (+0.24%) | 20,415 |
| 23 Aug 2018 | USD | 10.4 | 10.6 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 54,614 |
| 22 Aug 2018 | USD | 10.6 | 10.6 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 12,461 |
| 21 Aug 2018 | USD | 10.4 | 10.6 | 10.2 | 10.5 | 10.5 | +0.15 (+1.45%) | 43,747 |
| 20 Aug 2018 | USD | 10.05 | 10.4 | 10 | 10.35 | 10.35 | +0.3 (+2.99%) | 62,586 |
| 17 Aug 2018 | USD | 10.05 | 10.15 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 21,937 |
| 16 Aug 2018 | USD | 10.2 | 10.241 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 50,222 |
| 15 Aug 2018 | USD | 10.25 | 10.35 | 10.1 | 10.25 | 10.25 | -0.05 (-0.49%) | 15,488 |
| 14 Aug 2018 | USD | 10.35 | 10.35 | 10.25 | 10.3 | 10.3 | -0.1 (-0.96%) | 20,388 |
| 13 Aug 2018 | USD | 10.45 | 10.5 | 10.35 | 10.4 | 10.4 | -0.05 (-0.48%) | 59,673 |
| 10 Aug 2018 | USD | 10.419 | 10.5 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 25,420 |
| 9 Aug 2018 | USD | 10.5 | 10.55 | 10.419 | 10.5 | 10.5 | -0.1 (-0.94%) | 41,584 |
| 8 Aug 2018 | USD | 10.55 | 10.6 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 31,015 |
| 7 Aug 2018 | USD | 10.55 | 10.6 | 10.45 | 10.6 | 10.6 | +0.1 (+0.95%) | 33,649 |
| 6 Aug 2018 | USD | 10.45 | 10.6 | 10.4 | 10.5 | 10.5 | -0.05 (-0.47%) | 24,594 |
| 3 Aug 2018 | USD | 10.6 | 10.65 | 10.45 | 10.55 | 10.55 | 0.0 (0.0%) | 29,873 |
