| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 10.5 | 10.6 | 10.5 | 10.55 | 10.55 | 0.0 (0.0%) | 7,845 |
| 1 Aug 2018 | USD | 10.55 | 10.6673 | 10.5 | 10.55 | 10.55 | -0.15 (-1.40%) | 17,460 |
| 31 Jul 2018 | USD | 10.5 | 10.8 | 10.5 | 10.7 | 10.7 | +0.15 (+1.42%) | 23,953 |
| 30 Jul 2018 | USD | 10.4 | 10.575 | 10.15 | 10.55 | 10.55 | 0.0 (0.0%) | 19,785 |
| 27 Jul 2018 | USD | 10.55 | 10.7 | 10.4 | 10.55 | 10.55 | 0.0 (0.0%) | 29,955 |
| 26 Jul 2018 | USD | 10.3 | 10.6 | 10.3 | 10.55 | 10.55 | +0.25 (+2.43%) | 49,607 |
| 25 Jul 2018 | USD | 10.35 | 10.4 | 10.1 | 10.3 | 10.3 | -0.15 (-1.44%) | 25,929 |
| 24 Jul 2018 | USD | 10.2 | 10.45 | 10.2 | 10.45 | 10.45 | +0.3 (+2.96%) | 28,161 |
| 23 Jul 2018 | USD | 10.05 | 10.3 | 10.025 | 10.15 | 10.15 | 0.0 (0.0%) | 40,907 |
| 20 Jul 2018 | USD | 9.95 | 10.3 | 9.9 | 10.15 | 10.15 | +0.2 (+2.01%) | 44,718 |
| 19 Jul 2018 | USD | 10.3 | 10.3 | 9.725 | 9.95 | 9.95 | -0.4 (-3.86%) | 167,058 |
| 18 Jul 2018 | USD | 10.45 | 10.5 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 28,406 |
| 17 Jul 2018 | USD | 10.6 | 10.6 | 10.5 | 10.55 | 10.55 | -0.075 (-0.71%) | 21,310 |
| 16 Jul 2018 | USD | 10.6 | 10.65 | 10.6 | 10.625 | 10.625 | -0.025 (-0.23%) | 13,548 |
| 13 Jul 2018 | USD | 10.65 | 10.7 | 10.595 | 10.65 | 10.65 | -0.025 (-0.23%) | 29,468 |
| 12 Jul 2018 | USD | 10.7 | 10.75 | 10.65 | 10.675 | 10.675 | -0.025 (-0.23%) | 18,698 |
| 11 Jul 2018 | USD | 10.7 | 10.75 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 18,828 |
| 10 Jul 2018 | USD | 10.8 | 10.85 | 10.75 | 10.8 | 10.8 | -0.05 (-0.46%) | 7,866 |
| 9 Jul 2018 | USD | 10.85 | 10.9 | 10.75 | 10.85 | 10.85 | 0.0 (0.0%) | 9,387 |
| 6 Jul 2018 | USD | 10.95 | 10.95 | 10.8 | 10.85 | 10.85 | +0.05 (+0.46%) | 15,182 |
| 5 Jul 2018 | USD | 10.8 | 10.9 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 15,942 |
| 4 Jul 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.1 | 11.1 | 10.8 | 10.8 | 10.8 | -0.15 (-1.37%) | 12,155 |
| 2 Jul 2018 | USD | 10.8 | 10.95 | 10.8 | 10.95 | 10.95 | 0.0 (0.0%) | 31,005 |
| 29 Jun 2018 | USD | 10.9 | 11.05 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 24,749 |
| 28 Jun 2018 | USD | 11.05 | 11.0676 | 10.85 | 11 | 11 | -0.05 (-0.45%) | 22,996 |
| 27 Jun 2018 | USD | 11.2 | 11.2 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 23,904 |
| 26 Jun 2018 | USD | 11.3 | 11.3 | 11.2 | 11.25 | 11.25 | 0.0 (0.0%) | 12,006 |
| 25 Jun 2018 | USD | 11.2 | 11.3 | 11.15 | 11.25 | 11.25 | -0.05 (-0.44%) | 11,897 |
| 22 Jun 2018 | USD | 11.1 | 11.35 | 11.1 | 11.3 | 11.3 | +0.15 (+1.35%) | 21,055 |
