Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 11.2 | 11.21 | 11.1 | 11.15 | 11.15 | -0.15 (-1.33%) | 13,509 |
20 Jun 2018 | USD | 11.3 | 11.35 | 11.25 | 11.3 | 11.3 | -0.1 (-0.88%) | 12,372 |
19 Jun 2018 | USD | 11.45 | 11.45 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 24,514 |
18 Jun 2018 | USD | 11.55 | 11.6 | 11.45 | 11.5 | 11.5 | -0.2 (-1.71%) | 14,713 |
15 Jun 2018 | USD | 11.4 | 11.7 | 11.2 | 11.7 | 11.7 | +0.2 (+1.74%) | 125,082 |
14 Jun 2018 | USD | 11.55 | 11.55 | 11.45 | 11.5 | 11.5 | 0.0 (0.0%) | 37,205 |
13 Jun 2018 | USD | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 21,981 |
12 Jun 2018 | USD | 11.682 | 11.8 | 11.55 | 11.8 | 11.8 | +0.25 (+2.16%) | 37,172 |
11 Jun 2018 | USD | 11.95 | 11.95 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 37,714 |
8 Jun 2018 | USD | 11.55 | 12 | 11.49 | 12 | 12 | +0.35 (+3.00%) | 47,106 |
7 Jun 2018 | USD | 11.9 | 11.9 | 11.65 | 11.65 | 11.65 | -0.25 (-2.10%) | 39,851 |
6 Jun 2018 | USD | 12.1 | 12.1 | 11.8 | 11.9 | 11.9 | -0.3 (-2.46%) | 52,583 |
5 Jun 2018 | USD | 12.2 | 12.2 | 12.1236 | 12.2 | 12.2 | 0.0 (0.0%) | 14,036 |
4 Jun 2018 | USD | 12.155 | 12.2 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 9,907 |
1 Jun 2018 | USD | 12.2 | 12.2 | 12.15 | 12.2 | 12.2 | -0.05 (-0.41%) | 16,936 |
31 May 2018 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 75,737 |
30 May 2018 | USD | 12 | 12 | 11.95 | 12 | 12 | -0.1 (-0.83%) | 16,711 |
29 May 2018 | USD | 11.95 | 12.15 | 11.9248 | 12.1 | 12.1 | -0.05 (-0.41%) | 25,354 |
28 May 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 12.05 | 12.15 | 12 | 12.15 | 12.15 | +0.1 (+0.83%) | 39,366 |
24 May 2018 | USD | 12 | 12.1 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 45,030 |
23 May 2018 | USD | 12.05 | 12.1 | 12 | 12.05 | 12.05 | -0.1 (-0.82%) | 45,506 |
22 May 2018 | USD | 12.15 | 12.2 | 12.1 | 12.15 | 12.15 | 0.0 (0.0%) | 22,969 |
21 May 2018 | USD | 12 | 12.2 | 12 | 12.15 | 12.15 | +0.15 (+1.25%) | 24,901 |
18 May 2018 | USD | 12.1 | 12.1 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 29,921 |
17 May 2018 | USD | 12.15 | 12.15 | 12.05 | 12.1 | 12.1 | -0.05 (-0.41%) | 34,583 |
16 May 2018 | USD | 12.1 | 12.15 | 12.1 | 12.15 | 12.15 | +0.1 (+0.83%) | 22,166 |
15 May 2018 | USD | 12.1 | 12.2 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 17,129 |
14 May 2018 | USD | 12.1 | 12.2 | 12.1 | 12.15 | 12.15 | +0.05 (+0.41%) | 13,278 |
11 May 2018 | USD | 12.15 | 12.2 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 19,974 |