| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 12.2 | 12.25 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 27,631 |
| 9 May 2018 | USD | 12.2 | 12.3 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 30,451 |
| 8 May 2018 | USD | 12.3 | 12.3 | 12.15 | 12.2 | 12.2 | -0.05 (-0.41%) | 39,738 |
| 7 May 2018 | USD | 12.105 | 12.25 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 18,647 |
| 4 May 2018 | USD | 12.15 | 12.25 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 18,695 |
| 3 May 2018 | USD | 12.1 | 12.25 | 12.05 | 12.25 | 12.25 | +0.05 (+0.41%) | 21,845 |
| 2 May 2018 | USD | 12.15 | 12.25 | 12.15 | 12.2 | 12.2 | 0.0 (0.0%) | 12,785 |
| 1 May 2018 | USD | 12.05 | 12.3 | 12.05 | 12.2 | 12.2 | +0.05 (+0.41%) | 19,871 |
| 30 Apr 2018 | USD | 12.25 | 12.25 | 12 | 12.15 | 12.15 | -0.2 (-1.62%) | 36,589 |
| 27 Apr 2018 | USD | 12.1 | 12.35 | 12.1 | 12.35 | 12.35 | +0.15 (+1.23%) | 34,636 |
| 26 Apr 2018 | USD | 12.1 | 12.2 | 12.075 | 12.2 | 12.2 | +0.05 (+0.41%) | 12,305 |
| 25 Apr 2018 | USD | 12.05 | 12.15 | 12 | 12.15 | 12.15 | +0.05 (+0.41%) | 16,113 |
| 24 Apr 2018 | USD | 12.35 | 12.35 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 35,217 |
| 23 Apr 2018 | USD | 12.5 | 12.5 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 29,026 |
| 20 Apr 2018 | USD | 12.5 | 12.5 | 12.3 | 12.35 | 12.35 | -0.1 (-0.80%) | 45,683 |
| 19 Apr 2018 | USD | 12.5 | 12.5 | 12.44 | 12.45 | 12.45 | 0.0 (0.0%) | 20,182 |
| 18 Apr 2018 | USD | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 13,771 |
| 17 Apr 2018 | USD | 12.65 | 12.65 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 21,520 |
| 16 Apr 2018 | USD | 12.6 | 12.7 | 12.5 | 12.65 | 12.65 | 0.0 (0.0%) | 17,728 |
| 13 Apr 2018 | USD | 12.6 | 12.75 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 15,582 |
| 12 Apr 2018 | USD | 12.85 | 12.85 | 12.6 | 12.65 | 12.65 | -0.3 (-2.32%) | 22,620 |
| 11 Apr 2018 | USD | 12.75 | 13 | 12.7 | 12.95 | 12.95 | +0.2 (+1.57%) | 23,206 |
| 10 Apr 2018 | USD | 12.6 | 12.8 | 12.6 | 12.75 | 12.75 | +0.15 (+1.19%) | 17,343 |
| 9 Apr 2018 | USD | 12.2 | 12.7 | 12.2 | 12.6 | 12.6 | +0.4 (+3.28%) | 42,838 |
| 6 Apr 2018 | USD | 12.2 | 12.3 | 12.15 | 12.2 | 12.2 | -0.1 (-0.81%) | 25,685 |
| 5 Apr 2018 | USD | 12.4 | 12.45 | 12.225 | 12.3 | 12.3 | -0.1 (-0.81%) | 26,830 |
| 4 Apr 2018 | USD | 12.25 | 12.4 | 12.25 | 12.4 | 12.4 | +0.05 (+0.40%) | 34,054 |
| 3 Apr 2018 | USD | 12.35 | 12.45 | 12.3 | 12.35 | 12.35 | +0.05 (+0.41%) | 29,549 |
| 2 Apr 2018 | USD | 12.35 | 12.45 | 12.2 | 12.3 | 12.3 | -0.15 (-1.20%) | 66,409 |
| 30 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
