| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 12.65 | 12.65 | 12.4 | 12.45 | 12.45 | -0.1 (-0.80%) | 33,633 |
| 28 Mar 2018 | USD | 12.5 | 12.6 | 12.3 | 12.55 | 12.55 | -0.15 (-1.18%) | 55,327 |
| 27 Mar 2018 | USD | 12.8 | 13.05 | 12.65 | 12.7 | 12.7 | -0.1 (-0.78%) | 35,966 |
| 26 Mar 2018 | USD | 12.7 | 13.0136 | 12.55 | 12.8 | 12.8 | +0.2 (+1.59%) | 40,189 |
| 23 Mar 2018 | USD | 12.8 | 12.95 | 12.55 | 12.6 | 12.6 | -0.3 (-2.33%) | 62,148 |
| 22 Mar 2018 | USD | 13.1 | 13.25 | 12.9 | 12.9 | 12.9 | -0.35 (-2.64%) | 64,354 |
| 21 Mar 2018 | USD | 13.2 | 13.45 | 13.1 | 13.25 | 13.25 | +0.05 (+0.38%) | 25,602 |
| 20 Mar 2018 | USD | 13.4 | 13.4 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 31,148 |
| 19 Mar 2018 | USD | 13.35 | 13.49 | 13.1 | 13.3 | 13.3 | -0.15 (-1.12%) | 23,882 |
| 16 Mar 2018 | USD | 13.3 | 13.45 | 13.05 | 13.45 | 13.45 | +0.15 (+1.13%) | 124,003 |
| 15 Mar 2018 | USD | 13.35 | 13.35 | 12.85 | 13.3 | 13.3 | 0.0 (0.0%) | 65,282 |
| 14 Mar 2018 | USD | 13.3 | 13.4 | 13.25 | 13.3 | 13.3 | 0.0 (0.0%) | 20,367 |
| 13 Mar 2018 | USD | 13.5 | 13.6 | 13.1 | 13.3 | 13.3 | -0.25 (-1.85%) | 88,554 |
| 12 Mar 2018 | USD | 13.6 | 13.7 | 13.5 | 13.55 | 13.55 | -0.15 (-1.09%) | 46,435 |
| 9 Mar 2018 | USD | 13.8 | 13.8 | 13.6 | 13.7 | 13.7 | -0.1 (-0.72%) | 62,671 |
| 8 Mar 2018 | USD | 13.75 | 13.85 | 13.55 | 13.8 | 13.8 | 0.0 (0.0%) | 62,510 |
| 7 Mar 2018 | USD | 13.75 | 13.9 | 13.65 | 13.8 | 13.8 | -0.05 (-0.36%) | 76,267 |
| 6 Mar 2018 | USD | 13.6 | 13.85 | 13.55 | 13.85 | 13.85 | +0.2 (+1.47%) | 113,940 |
| 5 Mar 2018 | USD | 13.65 | 13.7 | 13.45 | 13.65 | 13.65 | -0.05 (-0.36%) | 159,146 |
| 2 Mar 2018 | USD | 13.7 | 13.75 | 13.65 | 13.7 | 13.7 | -0.05 (-0.36%) | 83,290 |
| 1 Mar 2018 | USD | 13.65 | 13.75 | 13.6 | 13.75 | 13.75 | +0.05 (+0.36%) | 143,363 |
| 28 Feb 2018 | USD | 13.6 | 13.75 | 13.4 | 13.7 | 13.7 | +0.1 (+0.74%) | 155,866 |
| 27 Feb 2018 | USD | 13.4 | 13.6 | 13.15 | 13.6 | 13.6 | +0.2 (+1.49%) | 206,030 |
| 26 Feb 2018 | USD | 13.35 | 13.45 | 13.1 | 13.4 | 13.4 | +0.05 (+0.37%) | 146,618 |
| 23 Feb 2018 | USD | 13.25 | 13.36 | 13.05 | 13.35 | 13.35 | +0.1 (+0.75%) | 139,265 |
| 22 Feb 2018 | USD | 12.9 | 13.3 | 12.805 | 13.25 | 13.25 | +0.25 (+1.92%) | 234,102 |
| 21 Feb 2018 | USD | 12.8 | 13 | 12.675 | 13 | 13 | +0.2 (+1.56%) | 139,085 |
| 20 Feb 2018 | USD | 12.85 | 12.9 | 12.6 | 12.8 | 12.8 | -0.15 (-1.16%) | 63,190 |
| 19 Feb 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 12.9 | 13 | 12.75 | 12.95 | 12.95 | 0.0 (0.0%) | 111,331 |
