| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 12.5 | 12.7 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 85,782 |
| 3 Jan 2018 | USD | 12.45 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 95,589 |
| 2 Jan 2018 | USD | 12.55 | 12.55 | 12.4 | 12.5 | 12.5 | -0.05 (-0.40%) | 61,135 |
| 1 Jan 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.25 | 12.6 | 12.2 | 12.55 | 12.55 | +0.3 (+2.45%) | 87,041 |
| 28 Dec 2017 | USD | 12.1 | 12.3 | 12.05 | 12.25 | 12.25 | -0.05 (-0.41%) | 63,698 |
| 27 Dec 2017 | USD | 12.25 | 12.35 | 12.2 | 12.3 | 12.3 | +0.05 (+0.41%) | 34,484 |
| 26 Dec 2017 | USD | 12.35 | 12.35 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 12,150 |
| 25 Dec 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12.05 | 12.35 | 11.9 | 12.25 | 12.25 | +0.05 (+0.41%) | 50,362 |
| 21 Dec 2017 | USD | 12.25 | 12.25 | 12.1 | 12.2 | 12.2 | -0.05 (-0.41%) | 35,212 |
| 20 Dec 2017 | USD | 12.05 | 12.25 | 12 | 12.25 | 12.25 | +0.1 (+0.82%) | 45,105 |
| 19 Dec 2017 | USD | 12.25 | 12.25 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 15,725 |
| 18 Dec 2017 | USD | 12.255 | 12.4 | 12.2344 | 12.25 | 12.25 | -0.15 (-1.21%) | 40,602 |
| 15 Dec 2017 | USD | 12.15 | 12.425 | 12.0921 | 12.4 | 12.4 | +0.25 (+2.06%) | 152,955 |
| 14 Dec 2017 | USD | 12.35 | 12.35 | 12 | 12.15 | 12.15 | -0.2 (-1.62%) | 46,904 |
| 13 Dec 2017 | USD | 12.3 | 12.4 | 12.25 | 12.35 | 12.35 | -0.1 (-0.80%) | 85,864 |
| 12 Dec 2017 | USD | 12.3 | 12.495 | 11.8 | 12.45 | 12.45 | +0.05 (+0.40%) | 286,617 |
| 11 Dec 2017 | USD | 12.6 | 12.6 | 12.195 | 12.4 | 12.4 | -0.2 (-1.59%) | 145,274 |
| 8 Dec 2017 | USD | 12.55 | 12.65 | 12.3 | 12.6 | 12.6 | -0.05 (-0.40%) | 135,351 |
| 7 Dec 2017 | USD | 12.65 | 12.7 | 12.425 | 12.65 | 12.65 | -0.1 (-0.78%) | 124,767 |
| 6 Dec 2017 | USD | 12.8 | 12.8 | 12.5 | 12.75 | 12.75 | -0.1 (-0.78%) | 186,032 |
| 5 Dec 2017 | USD | 12.8 | 12.85 | 12.6 | 12.85 | 12.85 | +0.1 (+0.78%) | 97,645 |
| 4 Dec 2017 | USD | 12.3 | 12.8 | 12.3 | 12.75 | 12.75 | +0.45 (+3.66%) | 101,209 |
| 1 Dec 2017 | USD | 12.05 | 12.4 | 12.05 | 12.3 | 12.3 | +0.3 (+2.50%) | 78,430 |
| 30 Nov 2017 | USD | 12.05 | 12.3 | 11.95 | 12 | 12 | -0.3 (-2.44%) | 356,513 |
| 29 Nov 2017 | USD | 12.9 | 12.9 | 12.195 | 12.3 | 12.3 | -0.65 (-5.02%) | 115,689 |
| 28 Nov 2017 | USD | 13.05 | 13.05 | 12.7 | 12.95 | 12.95 | -0.1 (-0.77%) | 98,265 |
| 27 Nov 2017 | USD | 12.65 | 13.1 | 12.55 | 13.05 | 13.05 | +0.45 (+3.57%) | 212,429 |
| 24 Nov 2017 | USD | 11.9 | 12.65 | 11.9 | 12.6 | 12.6 | +0.75 (+6.33%) | 146,602 |
