Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 11.8 | 12 | 11.775 | 11.85 | 11.85 | +0.05 (+0.42%) | 279,948 |
21 Nov 2017 | USD | 12.6 | 12.65 | 11.8 | 11.8 | 11.8 | -0.8 (-6.35%) | 487,121 |
20 Nov 2017 | USD | 13 | 13.05 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 427,560 |
17 Nov 2017 | USD | 13.25 | 13.3 | 13.05 | 13.25 | 13.25 | 0.0 (0.0%) | 104,991 |
16 Nov 2017 | USD | 13 | 13.25 | 12.91 | 13.25 | 13.25 | +0.25 (+1.92%) | 215,609 |
15 Nov 2017 | USD | 12.7 | 13.05 | 12.5 | 13 | 13 | +0.3 (+2.36%) | 431,382 |
14 Nov 2017 | USD | 12.25 | 12.725 | 12.25 | 12.7 | 12.7 | +0.4 (+3.25%) | 210,544 |
13 Nov 2017 | USD | 12.25 | 12.45 | 12.2 | 12.3 | 12.3 | 0.0 (0.0%) | 91,425 |
10 Nov 2017 | USD | 12.45 | 12.5 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 166,250 |
9 Nov 2017 | USD | 12.35 | 12.55 | 12.15 | 12.5 | 12.5 | +0.1 (+0.81%) | 201,618 |
8 Nov 2017 | USD | 12.2 | 12.4 | 12.15 | 12.4 | 12.4 | +0.1 (+0.81%) | 135,048 |
7 Nov 2017 | USD | 12.25 | 12.4 | 12.15 | 12.3 | 12.3 | -0.05 (-0.40%) | 313,146 |
6 Nov 2017 | USD | 12.3 | 12.35 | 12.2 | 12.35 | 12.35 | -0.05 (-0.40%) | 79,687 |
3 Nov 2017 | USD | 12.05 | 12.45 | 12.05 | 12.4 | 12.4 | +0.25 (+2.06%) | 94,382 |
2 Nov 2017 | USD | 12.1 | 12.15 | 12 | 12.15 | 12.15 | +0.05 (+0.41%) | 72,773 |
1 Nov 2017 | USD | 12.15 | 12.2 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 43,859 |
31 Oct 2017 | USD | 12.25 | 12.25 | 12 | 12.1 | 12.1 | -0.15 (-1.22%) | 73,686 |
30 Oct 2017 | USD | 12.1 | 12.4 | 12.075 | 12.25 | 12.25 | +0.175 (+1.45%) | 80,757 |
27 Oct 2017 | USD | 11.85 | 12.1 | 11.7 | 12.075 | 12.075 | +0.225 (+1.90%) | 88,899 |
26 Oct 2017 | USD | 11.9 | 11.9 | 11.7 | 11.85 | 11.85 | +0.05 (+0.42%) | 34,430 |
25 Oct 2017 | USD | 11.95 | 12 | 11.65 | 11.8 | 11.8 | -0.15 (-1.26%) | 65,765 |
24 Oct 2017 | USD | 12.1 | 12.1 | 11.875 | 11.95 | 11.95 | -0.1 (-0.83%) | 50,427 |
23 Oct 2017 | USD | 12.3 | 12.35 | 11.95 | 12.05 | 12.05 | -0.15 (-1.23%) | 29,191 |
20 Oct 2017 | USD | 12.35 | 12.35 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 34,009 |
19 Oct 2017 | USD | 12.5 | 12.55 | 12 | 12.2 | 12.2 | -0.35 (-2.79%) | 60,937 |
18 Oct 2017 | USD | 12.35 | 12.55 | 12.25 | 12.55 | 12.55 | +0.25 (+2.03%) | 92,534 |
17 Oct 2017 | USD | 12.5 | 12.5 | 12.2 | 12.3 | 12.3 | -0.25 (-1.99%) | 69,695 |
16 Oct 2017 | USD | 12.35 | 12.55 | 12.3 | 12.55 | 12.55 | +0.2 (+1.62%) | 142,716 |
13 Oct 2017 | USD | 12 | 12.35 | 11.95 | 12.35 | 12.35 | +0.4 (+3.35%) | 261,219 |