| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 11.55 | 11.95 | 11.475 | 11.95 | 11.95 | +0.45 (+3.91%) | 174,403 |
| 11 Oct 2017 | USD | 11.35 | 11.6 | 11.35 | 11.5 | 11.5 | +0.15 (+1.32%) | 141,932 |
| 10 Oct 2017 | USD | 11.3 | 11.35 | 11.15 | 11.35 | 11.35 | +0.15 (+1.34%) | 80,709 |
| 9 Oct 2017 | USD | 11.3 | 11.3 | 11.05 | 11.2 | 11.2 | -0.05 (-0.44%) | 65,386 |
| 6 Oct 2017 | USD | 11 | 11.25 | 10.95 | 11.25 | 11.25 | +0.25 (+2.27%) | 136,059 |
| 5 Oct 2017 | USD | 11 | 11.1 | 10.95 | 11 | 11 | +0.05 (+0.46%) | 43,682 |
| 4 Oct 2017 | USD | 10.9 | 11.125 | 10.85 | 10.95 | 10.95 | +0.05 (+0.46%) | 106,927 |
| 3 Oct 2017 | USD | 10.95 | 10.95 | 10.85 | 10.9 | 10.9 | -0.05 (-0.46%) | 53,174 |
| 2 Oct 2017 | USD | 10.85 | 10.95 | 10.8 | 10.95 | 10.95 | +0.1 (+0.92%) | 44,749 |
| 29 Sep 2017 | USD | 10.8 | 10.95 | 10.8 | 10.85 | 10.85 | +0.1 (+0.93%) | 63,005 |
| 28 Sep 2017 | USD | 10.9 | 11.1 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 104,192 |
| 27 Sep 2017 | USD | 10.5 | 10.9 | 10.495 | 10.85 | 10.85 | +0.4 (+3.83%) | 132,404 |
| 26 Sep 2017 | USD | 10.4 | 10.55 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 23,799 |
| 25 Sep 2017 | USD | 10.35 | 10.45 | 10.3 | 10.45 | 10.45 | +0.05 (+0.48%) | 44,455 |
| 22 Sep 2017 | USD | 10.45 | 10.475 | 10.35 | 10.4 | 10.4 | -0.05 (-0.48%) | 82,545 |
| 21 Sep 2017 | USD | 10.55 | 10.55 | 10.35 | 10.45 | 10.45 | -0.05 (-0.48%) | 162,673 |
| 20 Sep 2017 | USD | 10.5 | 10.55 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 50,887 |
| 19 Sep 2017 | USD | 10.6 | 10.7 | 10.45 | 10.5 | 10.5 | -0.05 (-0.47%) | 34,037 |
| 18 Sep 2017 | USD | 10.15 | 10.8 | 10.15 | 10.55 | 10.55 | +0.3 (+2.93%) | 166,453 |
| 15 Sep 2017 | USD | 10.5 | 10.5 | 10.2 | 10.25 | 10.25 | -0.2 (-1.91%) | 108,711 |
| 14 Sep 2017 | USD | 10.455 | 10.5 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 32,115 |
| 13 Sep 2017 | USD | 10.425 | 10.5 | 10.35 | 10.5 | 10.5 | +0.1 (+0.96%) | 61,973 |
| 12 Sep 2017 | USD | 10.4 | 10.45 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 73,648 |
| 11 Sep 2017 | USD | 10.4 | 10.45 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 57,319 |
| 8 Sep 2017 | USD | 10.3 | 10.45 | 10.3 | 10.4 | 10.4 | -0.05 (-0.48%) | 90,764 |
| 7 Sep 2017 | USD | 10.35 | 10.5 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 33,467 |
| 6 Sep 2017 | USD | 10.4 | 10.45 | 10.35 | 10.45 | 10.45 | +0.05 (+0.48%) | 105,930 |
| 5 Sep 2017 | USD | 10.45 | 10.45 | 10.3 | 10.4 | 10.4 | -0.05 (-0.48%) | 44,103 |
| 4 Sep 2017 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 10.4 | 10.4869 | 10.25 | 10.45 | 10.45 | +0.05 (+0.48%) | 71,428 |
