| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 10.6 | 10.6 | 10.35 | 10.4 | 10.4 | -0.15 (-1.42%) | 49,360 |
| 30 Aug 2017 | USD | 10.45 | 10.6 | 10.35 | 10.55 | 10.55 | +0.1 (+0.96%) | 29,940 |
| 29 Aug 2017 | USD | 10.65 | 10.65 | 10.35 | 10.45 | 10.45 | -0.1 (-0.95%) | 90,139 |
| 28 Aug 2017 | USD | 10.95 | 10.95 | 10.55 | 10.55 | 10.55 | -0.35 (-3.21%) | 84,775 |
| 25 Aug 2017 | USD | 10.95 | 11 | 10.85 | 10.9 | 10.9 | -0.15 (-1.36%) | 73,267 |
| 24 Aug 2017 | USD | 10.35 | 11.225 | 10.35 | 11.05 | 11.05 | +0.65 (+6.25%) | 547,620 |
| 23 Aug 2017 | USD | 10.45 | 10.5 | 10.25 | 10.4 | 10.4 | 0.0 (0.0%) | 17,672 |
| 22 Aug 2017 | USD | 10.3 | 10.8 | 10.25 | 10.4 | 10.4 | +0.05 (+0.48%) | 264,615 |
| 21 Aug 2017 | USD | 10.2 | 10.4 | 10.15 | 10.35 | 10.35 | +0.1 (+0.98%) | 85,455 |
| 18 Aug 2017 | USD | 10.3 | 10.3898 | 10.15 | 10.25 | 10.25 | -0.05 (-0.49%) | 109,453 |
| 17 Aug 2017 | USD | 10.25 | 10.4 | 10.025 | 10.3 | 10.3 | +0.05 (+0.49%) | 130,278 |
| 16 Aug 2017 | USD | 10.25 | 10.3 | 10.1 | 10.25 | 10.25 | +0.05 (+0.49%) | 202,175 |
| 15 Aug 2017 | USD | 10.2 | 10.4 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 108,249 |
| 14 Aug 2017 | USD | 10 | 10.3 | 9.88 | 10.2 | 10.2 | 0.0 (0.0%) | 52,504 |
| 11 Aug 2017 | USD | 10.25 | 10.3 | 10.05 | 10.2 | 10.2 | -0.05 (-0.49%) | 115,000 |
| 10 Aug 2017 | USD | 10.05 | 10.3154 | 9.9 | 10.25 | 10.25 | +0.15 (+1.49%) | 114,720 |
| 9 Aug 2017 | USD | 9.8 | 10.4 | 9.75 | 10.1 | 10.1 | +0.25 (+2.54%) | 108,782 |
| 8 Aug 2017 | USD | 9.55 | 9.9 | 9.55 | 9.85 | 9.85 | +0.25 (+2.60%) | 36,719 |
| 7 Aug 2017 | USD | 9.55 | 9.6 | 9.4 | 9.6 | 9.6 | +0.2 (+2.13%) | 44,196 |
| 4 Aug 2017 | USD | 9.55 | 9.6 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 80,532 |
| 3 Aug 2017 | USD | 9.6 | 9.655 | 9.3 | 9.55 | 9.55 | -0.05 (-0.52%) | 51,224 |
| 2 Aug 2017 | USD | 9.55 | 9.75 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 60,136 |
| 1 Aug 2017 | USD | 9.65 | 9.7 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 38,676 |
| 31 Jul 2017 | USD | 10 | 10 | 9.6 | 9.75 | 9.75 | -0.2 (-2.01%) | 67,129 |
| 28 Jul 2017 | USD | 10 | 10.05 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 88,555 |
| 27 Jul 2017 | USD | 10.35 | 10.4 | 10 | 10 | 10 | -0.35 (-3.38%) | 74,278 |
| 26 Jul 2017 | USD | 10.45 | 10.45 | 10.3 | 10.35 | 10.35 | -0.1 (-0.96%) | 122,443 |
| 25 Jul 2017 | USD | 10.45 | 10.45 | 10.3 | 10.45 | 10.45 | 0.0 (0.0%) | 121,117 |
| 24 Jul 2017 | USD | 10.35 | 10.45 | 10.3 | 10.45 | 10.45 | +0.1 (+0.97%) | 156,394 |
| 21 Jul 2017 | USD | 10.05 | 10.35 | 10.05 | 10.35 | 10.35 | +0.3 (+2.99%) | 157,336 |
