| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 9.85 | 10.15 | 9.805 | 10.05 | 10.05 | +0.25 (+2.55%) | 84,739 |
| 19 Jul 2017 | USD | 9.75 | 9.9 | 9.75 | 9.8 | 9.8 | +0.1 (+1.03%) | 191,783 |
| 18 Jul 2017 | USD | 10 | 10.15 | 9.7 | 9.7 | 9.7 | -0.4 (-3.96%) | 113,085 |
| 17 Jul 2017 | USD | 10 | 10.15 | 9.95 | 10.1 | 10.1 | +0.1 (+1%) | 94,926 |
| 14 Jul 2017 | USD | 9.95 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 88,882 |
| 13 Jul 2017 | USD | 9.95 | 10 | 9.6 | 10 | 10 | 0.0 (0.0%) | 132,734 |
| 12 Jul 2017 | USD | 10.05 | 10.45 | 9.775 | 10 | 10 | +1.8 (+21.95%) | 986,906 |
| 11 Jul 2017 | USD | 8.15 | 8.2 | 8.1 | 8.2 | 8.2 | +0.05 (+0.61%) | 24,841 |
| 10 Jul 2017 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 37,041 |
| 7 Jul 2017 | USD | 8.05 | 8.05 | 8 | 8 | 8 | -0.05 (-0.62%) | 26,471 |
| 6 Jul 2017 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 5,320 |
| 5 Jul 2017 | USD | 8.1 | 8.1 | 7.95 | 8 | 8 | -0.1 (-1.23%) | 15,723 |
| 4 Jul 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 8.15 | 8.16 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 6,778 |
| 30 Jun 2017 | USD | 8 | 8.1 | 7.9 | 8 | 8 | 0.0 (0.0%) | 77,825 |
| 29 Jun 2017 | USD | 7.9 | 8.1 | 7.9 | 8 | 8 | 0.0 (0.0%) | 28,488 |
| 28 Jun 2017 | USD | 8 | 8.05 | 7.9 | 8 | 8 | 0.0 (0.0%) | 12,678 |
| 27 Jun 2017 | USD | 8.05 | 8.05 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 17,207 |
| 26 Jun 2017 | USD | 8.1 | 8.2 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 20,282 |
| 23 Jun 2017 | USD | 8.2 | 8.2 | 8 | 8.15 | 8.15 | +0.2 (+2.52%) | 63,640 |
| 22 Jun 2017 | USD | 7.7 | 8 | 7.7 | 7.95 | 7.95 | +0.25 (+3.25%) | 51,436 |
| 21 Jun 2017 | USD | 7.8 | 7.8 | 7.695 | 7.7 | 7.7 | -0.1 (-1.28%) | 45,266 |
| 20 Jun 2017 | USD | 7.8 | 7.85 | 7.7 | 7.8 | 7.8 | -0.1 (-1.27%) | 22,773 |
| 19 Jun 2017 | USD | 7.7 | 7.9 | 7.7 | 7.9 | 7.9 | +0.2 (+2.60%) | 32,472 |
| 16 Jun 2017 | USD | 7.9 | 8 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 77,979 |
| 15 Jun 2017 | USD | 7.9 | 7.9 | 7.7 | 7.8 | 7.8 | +0.05 (+0.65%) | 10,171 |
| 14 Jun 2017 | USD | 7.8 | 7.89 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 39,144 |
| 13 Jun 2017 | USD | 7.8 | 7.9 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 51,169 |
| 12 Jun 2017 | USD | 7.85 | 8 | 7.845 | 7.85 | 7.85 | 0.0 (0.0%) | 10,053 |
| 9 Jun 2017 | USD | 7.95 | 7.95 | 7.75 | 7.85 | 7.85 | -0.1 (-1.26%) | 32,811 |
