Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 4.19 | 4.35 | 4.11 | 4.22 | 4.22 | -0.01 (-0.24%) | 25,600 |
20 May 2022 | USD | 4.26 | 4.35 | 4.14 | 4.23 | 4.23 | -0.04 (-0.94%) | 86,400 |
19 May 2022 | USD | 4.16 | 4.3 | 4.02 | 4.27 | 4.27 | +0.07 (+1.67%) | 88,200 |
18 May 2022 | USD | 4.5 | 4.62 | 4.16 | 4.2 | 4.2 | -0.27 (-6.04%) | 134,800 |
17 May 2022 | USD | 4.1 | 4.54 | 4.1 | 4.47 | 4.47 | +0.39 (+9.56%) | 197,700 |
16 May 2022 | USD | 4 | 4.24 | 3.92 | 4.08 | 4.08 | -0.03 (-0.73%) | 236,600 |
13 May 2022 | USD | 4.46 | 4.54 | 4.02 | 4.11 | 4.11 | -0.25 (-5.73%) | 366,000 |
12 May 2022 | USD | 4.58 | 4.59 | 4.29 | 4.36 | 4.36 | -0.23 (-5.01%) | 164,700 |
11 May 2022 | USD | 4.69 | 4.95 | 4.5 | 4.59 | 4.59 | -0.26 (-5.36%) | 149,200 |