Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 4.79 | 4.95 | 4.5 | 4.85 | 4.85 | +0.22 (+4.75%) | 189,900 |
9 May 2022 | USD | 5.05 | 5.26 | 4.62 | 4.63 | 4.63 | -0.61 (-11.64%) | 212,600 |
6 May 2022 | USD | 5.39 | 5.39 | 4.74 | 5.24 | 5.24 | -0.23 (-4.20%) | 399,100 |
5 May 2022 | USD | 6.25 | 6.29 | 5.4 | 5.47 | 5.47 | -0.8 (-12.76%) | 307,600 |
4 May 2022 | USD | 6.43 | 6.43 | 6.12 | 6.27 | 6.27 | -0.24 (-3.69%) | 81,100 |
3 May 2022 | USD | 6.36 | 6.52 | 6 | 6.51 | 6.51 | +0.07 (+1.09%) | 104,900 |
2 May 2022 | USD | 6.28 | 6.54 | 6.1 | 6.44 | 6.44 | +0.23 (+3.70%) | 131,500 |
29 Apr 2022 | USD | 6.06 | 6.42 | 6.02 | 6.21 | 6.21 | +0.24 (+4.02%) | 122,900 |
28 Apr 2022 | USD | 6.24 | 6.26 | 5.78 | 5.97 | 5.97 | -0.25 (-4.02%) | 266,800 |
27 Apr 2022 | USD | 6.31 | 6.53 | 6.11 | 6.22 | 6.22 | -0.18 (-2.81%) | 181,100 |
26 Apr 2022 | USD | 6.82 | 6.93 | 6.36 | 6.4 | 6.4 | -0.6 (-8.57%) | 158,600 |
25 Apr 2022 | USD | 6.45 | 7.01 | 6.25 | 7 | 7 | +0.55 (+8.53%) | 209,300 |
22 Apr 2022 | USD | 6.38 | 6.45 | 6.26 | 6.45 | 6.45 | -0.02 (-0.31%) | 98,200 |
21 Apr 2022 | USD | 6.79 | 6.84 | 6.31 | 6.47 | 6.47 | -0.2 (-3.00%) | 105,600 |
20 Apr 2022 | USD | 6.66 | 6.71 | 6.45 | 6.67 | 6.67 | +0.13 (+1.99%) | 58,300 |
19 Apr 2022 | USD | 6.16 | 6.54 | 6.05 | 6.54 | 6.54 | +0.29 (+4.64%) | 119,500 |
18 Apr 2022 | USD | 6.82 | 6.82 | 6.2 | 6.25 | 6.25 | -0.55 (-8.09%) | 179,400 |
14 Apr 2022 | USD | 6.8 | 7 | 6.45 | 6.8 | 6.8 | 0.0 (0.0%) | 148,500 |
13 Apr 2022 | USD | 6.62 | 6.9 | 6.4 | 6.8 | 6.8 | +0.11 (+1.64%) | 219,000 |
12 Apr 2022 | USD | 7.31 | 7.47 | 6.56 | 6.69 | 6.69 | -0.57 (-7.85%) | 491,500 |
11 Apr 2022 | USD | 7.27 | 7.99 | 7 | 7.26 | 7.26 | -0.21 (-2.81%) | 314,800 |
8 Apr 2022 | USD | 7.79 | 8.48 | 7.37 | 7.47 | 7.47 | -0.3 (-3.86%) | 480,800 |
7 Apr 2022 | USD | 7.2 | 7.85 | 6.92 | 7.77 | 7.77 | +0.61 (+8.52%) | 258,400 |
6 Apr 2022 | USD | 7.24 | 7.51 | 6.42 | 7.16 | 7.16 | -0.17 (-2.32%) | 699,600 |
5 Apr 2022 | USD | 6.42 | 7.63 | 6.42 | 7.33 | 7.33 | +1.03 (+16.35%) | 825,800 |
4 Apr 2022 | USD | 6.74 | 6.77 | 6.15 | 6.3 | 6.3 | -0.5 (-7.35%) | 8,673,100 |
1 Apr 2022 | USD | 6.22 | 6.82 | 6.07 | 6.8 | 6.8 | +0.55 (+8.80%) | 399,700 |
31 Mar 2022 | USD | 6.5 | 6.5 | 5.73 | 6.25 | 6.25 | -0.34 (-5.16%) | 315,000 |
30 Mar 2022 | USD | 6.55 | 6.9 | 6.44 | 6.59 | 6.59 | -0.03 (-0.45%) | 234,300 |
29 Mar 2022 | USD | 6.33 | 6.68 | 6.14 | 6.62 | 6.62 | +0.46 (+7.47%) | 121,000 |