Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 5.84 | 6.41 | 5.84 | 6.16 | 6.16 | +0.36 (+6.21%) | 119,800 |
25 Mar 2022 | USD | 6.19 | 6.2 | 5.7 | 5.8 | 5.8 | -0.49 (-7.79%) | 182,900 |
24 Mar 2022 | USD | 6.52 | 6.65 | 6.13 | 6.29 | 6.29 | -0.23 (-3.53%) | 130,700 |
23 Mar 2022 | USD | 6.75 | 6.86 | 6.43 | 6.52 | 6.52 | -0.27 (-3.98%) | 78,200 |
22 Mar 2022 | USD | 6.66 | 7.14 | 6.66 | 6.79 | 6.79 | +0.12 (+1.80%) | 185,500 |
21 Mar 2022 | USD | 6.96 | 6.96 | 6.59 | 6.67 | 6.67 | -0.38 (-5.39%) | 76,900 |
18 Mar 2022 | USD | 6.95 | 7.19 | 6.58 | 7.05 | 7.05 | +0.17 (+2.47%) | 215,500 |
17 Mar 2022 | USD | 6.33 | 7.04 | 6.33 | 6.88 | 6.88 | +0.53 (+8.35%) | 116,100 |
16 Mar 2022 | USD | 6.5 | 6.7 | 6.11 | 6.35 | 6.35 | +0.12 (+1.93%) | 359,500 |
15 Mar 2022 | USD | 6.03 | 6.32 | 5.84 | 6.23 | 6.23 | +0.19 (+3.15%) | 321,700 |
14 Mar 2022 | USD | 6.15 | 6.35 | 5.89 | 6.04 | 6.04 | -0.29 (-4.58%) | 481,500 |
11 Mar 2022 | USD | 7.01 | 7.08 | 6.3 | 6.33 | 6.33 | -0.58 (-8.39%) | 125,000 |
10 Mar 2022 | USD | 6.97 | 6.97 | 6.54 | 6.91 | 6.91 | -0.26 (-3.63%) | 72,600 |
9 Mar 2022 | USD | 7 | 7.33 | 6.91 | 7.17 | 7.17 | +0.41 (+6.07%) | 104,200 |
8 Mar 2022 | USD | 6.52 | 7 | 6.32 | 6.76 | 6.76 | +0.13 (+1.96%) | 115,800 |
7 Mar 2022 | USD | 6.69 | 6.95 | 6.63 | 6.63 | 6.63 | -0.18 (-2.64%) | 119,300 |
4 Mar 2022 | USD | 7.03 | 7.23 | 6.7 | 6.81 | 6.81 | -0.39 (-5.42%) | 144,300 |
3 Mar 2022 | USD | 7.45 | 7.46 | 7.03 | 7.2 | 7.2 | -0.21 (-2.83%) | 104,900 |
2 Mar 2022 | USD | 7.31 | 7.49 | 7.1 | 7.41 | 7.41 | +0.06 (+0.82%) | 100,300 |
1 Mar 2022 | USD | 7.56 | 7.92 | 7.28 | 7.35 | 7.35 | -0.29 (-3.80%) | 129,400 |
28 Feb 2022 | USD | 7.67 | 7.88 | 7.37 | 7.64 | 7.64 | -0.05 (-0.65%) | 92,000 |
25 Feb 2022 | USD | 7.83 | 7.83 | 7.48 | 7.69 | 7.69 | -0.16 (-2.04%) | 99,700 |
24 Feb 2022 | USD | 6.98 | 7.92 | 6.9 | 7.85 | 7.85 | +0.53 (+7.24%) | 139,500 |
23 Feb 2022 | USD | 7.9 | 7.99 | 7.24 | 7.32 | 7.32 | -0.61 (-7.69%) | 182,100 |
22 Feb 2022 | USD | 8.27 | 8.75 | 7.86 | 7.93 | 7.93 | -0.39 (-4.69%) | 129,901 |
18 Feb 2022 | USD | 8.31 | 8.61 | 7.83 | 8.32 | 8.32 | +0.03 (+0.36%) | 567,900 |
17 Feb 2022 | USD | 8.29 | 8.49 | 8.18 | 8.29 | 8.29 | -0.21 (-2.47%) | 350,700 |
16 Feb 2022 | USD | 8.76 | 8.83 | 8.4 | 8.5 | 8.5 | -0.19 (-2.19%) | 116,600 |
15 Feb 2022 | USD | 9.34 | 9.34 | 8.69 | 8.69 | 8.69 | -0.23 (-2.58%) | 160,900 |
14 Feb 2022 | USD | 8.86 | 9.13 | 8.7 | 8.92 | 8.92 | -0.07 (-0.78%) | 186,800 |