| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 362.5 | 374.5 | 361 | 361.75 | 361.75 | -0.75 (-0.21%) | 30,919,733 |
| 10 Apr 2024 | INR | 364.1 | 368.35 | 361.35 | 362.5 | 362.5 | -0.4 (-0.11%) | 12,886,638 |
| 9 Apr 2024 | INR | 365 | 366.9 | 360.35 | 362.9 | 362.9 | -0.6 (-0.17%) | 10,010,148 |
| 8 Apr 2024 | INR | 355.6 | 366 | 353.25 | 363.5 | 363.5 | +8.95 (+2.52%) | 11,447,140 |
| 5 Apr 2024 | INR | 356.4 | 358.2 | 351.55 | 354.55 | 354.55 | -0.1 (-0.03%) | 11,208,130 |
| 4 Apr 2024 | INR | 355 | 362.7 | 352.65 | 354.65 | 354.65 | +3.4 (+0.97%) | 28,962,927 |
| 3 Apr 2024 | INR | 344.35 | 354.1 | 342 | 351.25 | 351.25 | +6.45 (+1.87%) | 21,679,943 |
| 2 Apr 2024 | INR | 343 | 345.6 | 340.75 | 344.8 | 344.8 | +2.45 (+0.72%) | 9,745,257 |
| 1 Apr 2024 | INR | 339 | 344.4 | 336.15 | 342.35 | 342.35 | +6.55 (+1.95%) | 8,580,656 |
| 28 Mar 2024 | INR | 331.9 | 340 | 330.3 | 335.8 | 335.8 | +4.2 (+1.27%) | 19,868,037 |
| 27 Mar 2024 | INR | 332 | 334.1 | 326.3 | 331.6 | 331.6 | +2.5 (+0.76%) | 45,209,520 |
| 26 Mar 2024 | INR | 320.1 | 330.3 | 320.1 | 329.1 | 329.1 | +4.35 (+1.34%) | 11,208,959 |
| 22 Mar 2024 | INR | 324.5 | 327.25 | 321.15 | 324.75 | 324.75 | -0.25 (-0.08%) | 14,709,219 |
| 21 Mar 2024 | INR | 317.25 | 326.35 | 317 | 325 | 325 | +11.35 (+3.62%) | 23,370,426 |
| 20 Mar 2024 | INR | 316 | 317.45 | 308.3 | 313.65 | 313.65 | +0.2 (+0.06%) | 10,026,655 |
| 19 Mar 2024 | INR | 314.3 | 317.9 | 310.1 | 313.45 | 313.45 | -3.7 (-1.17%) | 13,388,060 |
| 18 Mar 2024 | INR | 317.1 | 322.9 | 314.95 | 317.15 | 317.15 | +0.85 (+0.27%) | 13,690,352 |
| 15 Mar 2024 | INR | 322.65 | 326.05 | 305.75 | 316.3 | 316.3 | -5.55 (-1.72%) | 43,285,007 |
| 14 Mar 2024 | INR | 321.05 | 326.95 | 316.5 | 321.85 | 321.85 | -0.65 (-0.20%) | 20,859,127 |
| 13 Mar 2024 | INR | 343.85 | 344.5 | 319.5 | 322.5 | 322.5 | -22.25 (-6.45%) | 23,722,232 |
| 12 Mar 2024 | INR | 348 | 349.45 | 342.55 | 344.75 | 344.75 | -3.2 (-0.92%) | 9,637,912 |
| 11 Mar 2024 | INR | 352.25 | 353.15 | 346.7 | 347.95 | 347.95 | -4.25 (-1.21%) | 10,664,917 |
| 7 Mar 2024 | INR | 352 | 353.9 | 349.7 | 352.2 | 352.2 | +0.25 (+0.07%) | 9,172,926 |
| 6 Mar 2024 | INR | 359.45 | 359.45 | 345 | 351.95 | 351.95 | -6.3 (-1.76%) | 13,120,921 |
| 5 Mar 2024 | INR | 354.9 | 359.95 | 353.55 | 358.25 | 358.25 | +4.4 (+1.24%) | 15,918,221 |
| 4 Mar 2024 | INR | 348 | 358.3 | 345.75 | 353.85 | 353.85 | +10.35 (+3.01%) | 38,075,510 |
| 1 Mar 2024 | INR | 335.6 | 344.35 | 335 | 343.5 | 343.5 | +7.9 (+2.35%) | 13,027,254 |
| 29 Feb 2024 | INR | 333.3 | 336 | 330.6 | 335.6 | 335.6 | +2.3 (+0.69%) | 13,149,469 |
| 28 Feb 2024 | INR | 335.7 | 336.5 | 331.8 | 333.3 | 333.3 | -2.8 (-0.83%) | 12,977,628 |
| 27 Feb 2024 | INR | 336.1 | 338 | 334.1 | 336.1 | 336.1 | -1.5 (-0.44%) | 8,882,923 |
