| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 338 | 338.5 | 334.55 | 337.6 | 337.6 | -0.15 (-0.04%) | 7,711,995 |
| 23 Feb 2024 | INR | 340 | 340 | 334.85 | 337.75 | 337.75 | -1.8 (-0.53%) | 9,665,454 |
| 22 Feb 2024 | INR | 339 | 340.25 | 330.6 | 339.55 | 339.55 | +3.45 (+1.03%) | 16,083,122 |
| 21 Feb 2024 | INR | 347 | 348.05 | 334.7 | 336.1 | 336.1 | -9.6 (-2.78%) | 17,751,633 |
| 20 Feb 2024 | INR | 340.6 | 346.5 | 337.8 | 345.7 | 345.7 | +6.95 (+2.05%) | 19,340,526 |
| 19 Feb 2024 | INR | 340.4 | 341.9 | 337.5 | 338.75 | 338.75 | +1 (+0.30%) | 8,496,898 |
| 16 Feb 2024 | INR | 341.9 | 342.95 | 336.8 | 337.75 | 337.75 | -1.5 (-0.44%) | 20,307,449 |
| 15 Feb 2024 | INR | 331 | 340.9 | 330.15 | 339.25 | 339.25 | +11.25 (+3.43%) | 21,973,316 |
| 14 Feb 2024 | INR | 320.9 | 329.35 | 318.35 | 328 | 328 | +6.45 (+2.01%) | 14,085,723 |
| 13 Feb 2024 | INR | 318.55 | 323.95 | 315.9 | 321.55 | 321.55 | +5.4 (+1.71%) | 15,426,888 |
| 12 Feb 2024 | INR | 326.15 | 326.7 | 314.5 | 316.15 | 316.15 | -8.75 (-2.69%) | 11,714,289 |
| 9 Feb 2024 | INR | 332.95 | 335 | 319.6 | 324.9 | 324.9 | -6 (-1.81%) | 18,304,439 |
| 8 Feb 2024 | INR | 333.95 | 335.25 | 328 | 330.9 | 330.9 | +0.2 (+0.06%) | 17,754,869 |
| 7 Feb 2024 | INR | 337.9 | 337.9 | 329.65 | 330.7 | 330.7 | -3.5 (-1.05%) | 8,080,437 |
| 6 Feb 2024 | INR | 336 | 336 | 329 | 334.2 | 334.2 | -1.9 (-0.57%) | 12,024,661 |
| 5 Feb 2024 | INR | 338 | 341.05 | 333.05 | 336.1 | 336.1 | +3.6 (+1.08%) | 19,651,482 |
| 2 Feb 2024 | INR | 324 | 333.7 | 323.1 | 332.5 | 332.5 | +10.5 (+3.26%) | 32,346,639 |
| 1 Feb 2024 | INR | 320.05 | 326.95 | 317.1 | 322 | 322 | +4.5 (+1.42%) | 24,020,951 |
| 31 Jan 2024 | INR | 318.55 | 320 | 312.6 | 317.5 | 317.5 | +2.05 (+0.65%) | 20,931,224 |
| 30 Jan 2024 | INR | 321.85 | 323.95 | 314.5 | 315.45 | 315.45 | -9.1 (-2.80%) | 20,918,448 |
| 29 Jan 2024 | INR | 317.8 | 325.75 | 316.15 | 324.55 | 324.55 | +9.8 (+3.11%) | 24,694,773 |
| 25 Jan 2024 | INR | 310 | 317.2 | 309.2 | 314.75 | 314.75 | +5.9 (+1.91%) | 32,525,422 |
| 24 Jan 2024 | INR | 302.95 | 310.7 | 298.25 | 308.85 | 308.85 | +6.25 (+2.07%) | 23,922,028 |
| 23 Jan 2024 | INR | 313.45 | 315.3 | 300.3 | 302.6 | 302.6 | -5.85 (-1.90%) | 21,652,362 |
| 22 Jan 2024 | INR | 308.45 | 308.45 | 308.45 | 308.45 | 308.45 | -0.6 (-0.19%) | 0 |
| 20 Jan 2024 | INR | 309.95 | 314.85 | 306.25 | 309.05 | 309.05 | +0.6 (+0.19%) | 10,652,125 |
| 19 Jan 2024 | INR | 303.8 | 309.45 | 301.7 | 308.45 | 308.45 | +9.15 (+3.06%) | 28,651,237 |
| 18 Jan 2024 | INR | 308.95 | 311.3 | 296.55 | 299.3 | 299.3 | -10 (-3.23%) | 32,481,018 |
| 17 Jan 2024 | INR | 309.75 | 314.1 | 307.1 | 309.3 | 309.3 | -2.2 (-0.71%) | 13,502,940 |
| 16 Jan 2024 | INR | 317.25 | 317.25 | 310.15 | 311.5 | 311.5 | -5.8 (-1.83%) | 10,162,832 |
