| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 314.9 | 318 | 309.6 | 317.3 | 317.3 | +4.65 (+1.49%) | 9,706,124 |
| 12 Jan 2024 | INR | 315.2 | 315.3 | 309.7 | 312.65 | 312.65 | -0.25 (-0.08%) | 12,341,629 |
| 11 Jan 2024 | INR | 314.95 | 317.3 | 312.35 | 312.9 | 312.9 | -0.45 (-0.14%) | 10,316,319 |
| 10 Jan 2024 | INR | 319.65 | 319.75 | 308 | 313.35 | 313.35 | -6.4 (-2.00%) | 14,455,000 |
| 9 Jan 2024 | INR | 317.85 | 321.45 | 316.05 | 319.75 | 319.75 | +3.3 (+1.04%) | 12,229,517 |
| 8 Jan 2024 | INR | 316.45 | 318.35 | 312.6 | 316.45 | 316.45 | +1.5 (+0.48%) | 10,136,462 |
| 5 Jan 2024 | INR | 322.9 | 325.65 | 312.7 | 314.95 | 314.95 | -2.15 (-0.68%) | 27,456,415 |
| 4 Jan 2024 | INR | 310.9 | 321.75 | 308.6 | 317.1 | 317.1 | +10.9 (+3.56%) | 40,057,506 |
| 3 Jan 2024 | INR | 307.2 | 308 | 303.3 | 306.2 | 306.2 | +0.2 (+0.07%) | 14,259,987 |
| 2 Jan 2024 | INR | 310.8 | 310.8 | 302.05 | 306 | 306 | -3.75 (-1.21%) | 13,506,040 |
| 1 Jan 2024 | INR | 312 | 313.3 | 307.8 | 309.75 | 309.75 | -1.4 (-0.45%) | 8,024,960 |
| 29 Dec 2023 | INR | 314.35 | 314.35 | 308.15 | 311.15 | 311.15 | -2.75 (-0.88%) | 12,682,889 |
| 28 Dec 2023 | INR | 309.1 | 315.5 | 307.75 | 313.9 | 313.9 | +7.85 (+2.56%) | 37,591,916 |
| 27 Dec 2023 | INR | 311.6 | 312.25 | 303.55 | 306.05 | 306.05 | -3.55 (-1.15%) | 12,630,732 |
| 26 Dec 2023 | INR | 306.45 | 310.7 | 304.6 | 309.6 | 309.6 | +6.8 (+2.25%) | 9,917,180 |
| 22 Dec 2023 | INR | 304 | 308.95 | 299.6 | 302.8 | 302.8 | +0.85 (+0.28%) | 15,207,726 |
| 21 Dec 2023 | INR | 295.8 | 303.15 | 293.2 | 301.95 | 301.95 | +4.3 (+1.44%) | 17,868,637 |
| 20 Dec 2023 | INR | 312.5 | 313.35 | 295.15 | 297.65 | 297.65 | -12 (-3.88%) | 23,497,233 |
| 19 Dec 2023 | INR | 305 | 312.5 | 302.5 | 309.65 | 309.65 | +6.45 (+2.13%) | 15,650,536 |
| 18 Dec 2023 | INR | 306 | 306.55 | 301.75 | 303.2 | 303.2 | -1.9 (-0.62%) | 13,307,504 |
| 15 Dec 2023 | INR | 298 | 307 | 295 | 305.1 | 305.1 | +9.7 (+3.28%) | 28,843,558 |
| 14 Dec 2023 | INR | 297.75 | 298.5 | 293.6 | 295.4 | 295.4 | +1.35 (+0.46%) | 24,900,443 |
| 13 Dec 2023 | INR | 284.75 | 294.9 | 284.5 | 294.05 | 294.05 | +10.65 (+3.76%) | 23,629,670 |
| 12 Dec 2023 | INR | 287.45 | 288.6 | 280.85 | 283.4 | 283.4 | -3.9 (-1.36%) | 8,640,883 |
| 11 Dec 2023 | INR | 286.05 | 288.5 | 284.4 | 287.3 | 287.3 | +2.25 (+0.79%) | 8,071,675 |
| 8 Dec 2023 | INR | 286.45 | 291.9 | 281 | 285.05 | 285.05 | +1.25 (+0.44%) | 20,815,064 |
| 7 Dec 2023 | INR | 281.85 | 288.25 | 281.3 | 283.8 | 283.8 | +2.7 (+0.96%) | 25,133,786 |
| 6 Dec 2023 | INR | 288 | 288.25 | 278.95 | 281.1 | 281.1 | -4.35 (-1.52%) | 13,415,314 |
| 5 Dec 2023 | INR | 275.2 | 286.55 | 272.8 | 285.45 | 285.45 | +10.65 (+3.88%) | 18,883,076 |
| 4 Dec 2023 | INR | 276 | 279 | 273.25 | 274.8 | 274.8 | +5.85 (+2.18%) | 20,464,526 |
