| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 262.35 | 275.45 | 261.75 | 268.95 | 268.95 | +7.65 (+2.93%) | 29,121,320 |
| 30 Nov 2023 | INR | 257.95 | 261.65 | 256 | 261.3 | 261.3 | +2.9 (+1.12%) | 21,687,673 |
| 29 Nov 2023 | INR | 259.55 | 259.55 | 256.1 | 258.4 | 258.4 | +0.85 (+0.33%) | 8,637,363 |
| 28 Nov 2023 | INR | 254.85 | 258.3 | 253.65 | 257.55 | 257.55 | +3.65 (+1.44%) | 6,151,585 |
| 24 Nov 2023 | INR | 253.3 | 256.85 | 253 | 253.9 | 253.9 | +1.15 (+0.45%) | 7,149,443 |
| 23 Nov 2023 | INR | 254 | 255.7 | 251.7 | 252.75 | 252.75 | -0.9 (-0.35%) | 8,200,025 |
| 22 Nov 2023 | INR | 250.8 | 254 | 249.35 | 253.65 | 253.65 | +3.65 (+1.46%) | 5,275,418 |
| 21 Nov 2023 | INR | 252.6 | 252.8 | 247.3 | 250 | 250 | -1.05 (-0.42%) | 6,851,869 |
| 20 Nov 2023 | INR | 251 | 255.4 | 250.3 | 251.05 | 251.05 | -0.55 (-0.22%) | 6,283,832 |
| 17 Nov 2023 | INR | 253 | 253.1 | 251 | 251.6 | 251.6 | -0.75 (-0.30%) | 5,618,928 |
| 16 Nov 2023 | INR | 248.8 | 254.25 | 247.65 | 252.35 | 252.35 | +5.05 (+2.04%) | 22,145,147 |
| 15 Nov 2023 | INR | 248.95 | 248.95 | 245.95 | 247.3 | 247.3 | +1.6 (+0.65%) | 10,965,645 |
| 13 Nov 2023 | INR | 244.95 | 250.6 | 243.3 | 245.7 | 245.7 | +2.95 (+1.22%) | 18,792,969 |
| 10 Nov 2023 | INR | 237.85 | 243.25 | 235.8 | 242.75 | 242.75 | +4.8 (+2.02%) | 9,589,671 |
| 9 Nov 2023 | INR | 237.2 | 239.7 | 236 | 237.95 | 237.95 | +1.25 (+0.53%) | 13,987,058 |
| 8 Nov 2023 | INR | 239.85 | 240.9 | 235.95 | 236.7 | 236.7 | -2.45 (-1.02%) | 9,777,991 |
| 7 Nov 2023 | INR | 236.3 | 239.55 | 235.2 | 239.15 | 239.15 | +3.3 (+1.40%) | 7,002,346 |
| 6 Nov 2023 | INR | 235.35 | 237.2 | 234.55 | 235.85 | 235.85 | +1.5 (+0.64%) | 5,338,605 |
| 3 Nov 2023 | INR | 233.3 | 235.25 | 233.3 | 234.35 | 234.35 | -0.9 (-0.38%) | 6,825,146 |
| 2 Nov 2023 | INR | 234.2 | 235.7 | 233.75 | 235.25 | 235.25 | +2.65 (+1.14%) | 6,057,787 |
| 1 Nov 2023 | INR | 236.7 | 236.7 | 232.1 | 232.6 | 232.6 | -3.2 (-1.36%) | 6,718,059 |
| 31 Oct 2023 | INR | 234.5 | 237.2 | 233.55 | 235.8 | 235.8 | +1.2 (+0.51%) | 6,583,581 |
| 30 Oct 2023 | INR | 237.45 | 238.4 | 230.65 | 234.6 | 234.6 | -2 (-0.85%) | 8,812,268 |
| 27 Oct 2023 | INR | 232 | 238.45 | 232 | 236.6 | 236.6 | +4.95 (+2.14%) | 10,519,462 |
| 26 Oct 2023 | INR | 230.85 | 233.3 | 227.75 | 231.65 | 231.65 | -0.4 (-0.17%) | 17,410,264 |
| 25 Oct 2023 | INR | 236 | 236.3 | 228.35 | 232.05 | 232.05 | -4.5 (-1.90%) | 23,949,207 |
| 23 Oct 2023 | INR | 240.8 | 240.9 | 235 | 236.55 | 236.55 | -4.45 (-1.85%) | 7,058,625 |
| 20 Oct 2023 | INR | 238.95 | 242.15 | 237.55 | 241 | 241 | +1.5 (+0.63%) | 9,040,953 |
| 19 Oct 2023 | INR | 240.2 | 241.8 | 238.5 | 239.5 | 239.5 | -2.5 (-1.03%) | 11,485,237 |
| 18 Oct 2023 | INR | 245.9 | 246.8 | 241.6 | 242 | 242 | -3.95 (-1.61%) | 6,987,265 |
