| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 244.85 | 247.2 | 243.3 | 245.95 | 245.95 | +2.5 (+1.03%) | 10,084,205 |
| 16 Oct 2023 | INR | 242.85 | 245 | 241 | 243.45 | 243.45 | +1.4 (+0.58%) | 6,936,948 |
| 13 Oct 2023 | INR | 240.55 | 243.8 | 239.6 | 242.05 | 242.05 | +0.45 (+0.19%) | 11,880,728 |
| 12 Oct 2023 | INR | 238.95 | 242.75 | 238.6 | 241.6 | 241.6 | +2.9 (+1.21%) | 13,170,027 |
| 11 Oct 2023 | INR | 236.25 | 239.7 | 236 | 238.7 | 238.7 | +2.8 (+1.19%) | 14,313,043 |
| 10 Oct 2023 | INR | 234.9 | 236.85 | 233.75 | 235.9 | 235.9 | +1.2 (+0.51%) | 11,665,907 |
| 9 Oct 2023 | INR | 233.85 | 236.3 | 230.5 | 234.7 | 234.7 | -0.85 (-0.36%) | 10,659,145 |
| 6 Oct 2023 | INR | 234.25 | 237.5 | 233.65 | 235.55 | 235.55 | +1.7 (+0.73%) | 8,825,123 |
| 5 Oct 2023 | INR | 237.25 | 237.4 | 232.05 | 233.85 | 233.85 | -1.3 (-0.55%) | 22,472,389 |
| 4 Oct 2023 | INR | 241 | 241 | 231.5 | 235.15 | 235.15 | -6.05 (-2.51%) | 25,424,437 |
| 3 Oct 2023 | INR | 244.35 | 246.7 | 240.55 | 241.2 | 241.2 | -4.35 (-1.77%) | 14,885,044 |
| 29 Sep 2023 | INR | 239.55 | 251.5 | 239.5 | 245.55 | 245.55 | +8.5 (+3.59%) | 35,038,887 |
| 28 Sep 2023 | INR | 239.6 | 241.2 | 235.65 | 237.05 | 237.05 | -2.25 (-0.94%) | 32,887,087 |
| 27 Sep 2023 | INR | 239.9 | 240.5 | 237.85 | 239.3 | 239.3 | -0.9 (-0.37%) | 9,679,279 |
| 26 Sep 2023 | INR | 239.75 | 243.2 | 239.05 | 240.2 | 240.2 | +0.55 (+0.23%) | 10,681,642 |
| 25 Sep 2023 | INR | 239.15 | 240.25 | 237.15 | 239.65 | 239.65 | +1.7 (+0.71%) | 8,027,642 |
| 22 Sep 2023 | INR | 238.6 | 239.3 | 236 | 237.95 | 237.95 | -1 (-0.42%) | 7,209,300 |
| 21 Sep 2023 | INR | 240.05 | 242.9 | 237.1 | 238.95 | 238.95 | -2.8 (-1.16%) | 10,134,737 |
| 20 Sep 2023 | INR | 241.5 | 246 | 240.35 | 241.75 | 241.75 | +0.55 (+0.23%) | 18,936,709 |
| 18 Sep 2023 | INR | 237 | 242.15 | 236.05 | 241.2 | 241.2 | +5 (+2.12%) | 11,163,399 |
| 15 Sep 2023 | INR | 235.6 | 239.3 | 235.6 | 236.2 | 236.2 | -1.75 (-0.74%) | 14,098,284 |
| 14 Sep 2023 | INR | 237.95 | 239.2 | 235.95 | 237.95 | 237.95 | +0.8 (+0.34%) | 7,568,464 |
| 13 Sep 2023 | INR | 236.1 | 238.45 | 233.15 | 237.15 | 237.15 | +2.05 (+0.87%) | 9,151,928 |
| 12 Sep 2023 | INR | 244.2 | 244.95 | 234.1 | 235.1 | 235.1 | -8 (-3.29%) | 21,174,310 |
| 11 Sep 2023 | INR | 243.6 | 243.9 | 238.15 | 243.1 | 243.1 | +2.85 (+1.19%) | 22,493,483 |
| 8 Sep 2023 | INR | 236 | 243.6 | 235 | 240.25 | 240.25 | +6.15 (+2.63%) | 28,856,420 |
| 7 Sep 2023 | INR | 233 | 238 | 229.35 | 234.1 | 234.1 | +2.2 (+0.95%) | 30,334,731 |
| 6 Sep 2023 | INR | 235.5 | 235.85 | 228.4 | 231.9 | 231.9 | -2.7 (-1.15%) | 14,623,019 |
| 5 Sep 2023 | INR | 236.9 | 236.9 | 231.7 | 234.6 | 234.6 | -1.2 (-0.51%) | 13,952,922 |
| 4 Sep 2023 | INR | 233.7 | 236.5 | 230.5 | 235.8 | 235.8 | +5.1 (+2.21%) | 21,895,573 |
