| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 6,800 |
| 20 Sep 2024 | USD | 2.2 | 3 | 2.2 | 3 | 3 | 0.0 (0.0%) | 1,100 |
| 19 Sep 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 18 Sep 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
| 17 Sep 2024 | USD | 2.2 | 3 | 2.2 | 3 | 3 | -0.2 (-6.25%) | 800 |
| 16 Sep 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 300 |
| 12 Sep 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 3.24 | 3.24 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 25,200 |
| 6 Sep 2024 | USD | 3.24 | 3.4 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 2,400 |
| 5 Sep 2024 | USD | 3.49 | 3.49 | 3.24 | 3.24 | 3.24 | -0.26 (-7.43%) | 2,100 |
| 4 Sep 2024 | USD | 3.24 | 3.5 | 3.24 | 3.5 | 3.5 | -0.45 (-11.39%) | 900 |
| 3 Sep 2024 | USD | 3.24 | 3.95 | 3.23 | 3.95 | 3.95 | +0.71 (+21.91%) | 1,700 |
| 30 Aug 2024 | USD | 3.6 | 3.6 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 10,200 |
| 29 Aug 2024 | USD | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | -0.01 (-0.31%) | 700 |
| 28 Aug 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 3 | 3.5 | 3 | 3.25 | 3.25 | +0.09 (+2.85%) | 2,600 |
| 26 Aug 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.79 (-20%) | 2,700 |
| 23 Aug 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.71 (+21.91%) | 151 |
| 22 Aug 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.26 (-7.43%) | 5,100 |
| 21 Aug 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 4.25 | 4.25 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 300 |
| 19 Aug 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 300 |
| 16 Aug 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 100 |
| 15 Aug 2024 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | +0.4 (+12.35%) | 600 |
| 13 Aug 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 600 |
| 12 Aug 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 26,400 |
