Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 4 | 4.35 | 4 | 4 | 4 | -0.03 (-0.74%) | 20,700 |
27 Jun 2024 | USD | 4 | 4.2 | 3.05 | 4.03 | 4.03 | +0.03 (+0.75%) | 10,200 |
26 Jun 2024 | USD | 4.15 | 4.15 | 4 | 4 | 4 | -0.01 (-0.25%) | 10,600 |
25 Jun 2024 | USD | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 4,600 |
24 Jun 2024 | USD | 4 | 4.01 | 4 | 4 | 4 | -0.01 (-0.25%) | 4,600 |
21 Jun 2024 | USD | 4.24 | 4.24 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 2,200 |
20 Jun 2024 | USD | 1.01 | 4.01 | 1.01 | 4 | 4 | 0.0 (0.0%) | 36,000 |
18 Jun 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 19,500 |
17 Jun 2024 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 3,600 |
14 Jun 2024 | USD | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 1,100 |
13 Jun 2024 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 2,600 |
12 Jun 2024 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | -0.05 (-1.16%) | 3,400 |
11 Jun 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 100 |
10 Jun 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.35 (+8.75%) | 500 |
6 Jun 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 800 |
5 Jun 2024 | USD | 4.05 | 4.05 | 4 | 4 | 4 | -0.1 (-2.44%) | 200 |
4 Jun 2024 | USD | 4.3 | 4.3 | 4 | 4.1 | 4.1 | -0.25 (-5.75%) | 2,400 |
3 Jun 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,000 |
31 May 2024 | USD | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.35 (+8.75%) | 300 |
30 May 2024 | USD | 4.15 | 4.15 | 4 | 4 | 4 | -0.15 (-3.61%) | 4,300 |
29 May 2024 | USD | 4 | 4.25 | 4 | 4.15 | 4.15 | -0.25 (-5.68%) | 1,200 |
28 May 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.4 (+10%) | 100 |
24 May 2024 | USD | 4.5 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
23 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 2,100 |
22 May 2024 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.4 (-8.99%) | 6,900 |
21 May 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.45 (+11.25%) | 100 |
20 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 8,300 |
17 May 2024 | USD | 4 | 4.1 | 3.75 | 4.03 | 4.03 | -0.42 (-9.44%) | 3,600 |
16 May 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.45 (+11.25%) | 100 |