| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 5 | 5.24 | 5 | 5.2 | 5.2 | -0.09 (-1.70%) | 148,706 |
| 5 Jun 2023 | USD | 4.1 | 5.29 | 4.1 | 5.29 | 5.29 | +1.3 (+32.58%) | 69,479 |
| 2 Jun 2023 | USD | 3.4 | 4 | 3.4 | 3.99 | 3.99 | +0.79 (+24.69%) | 44,167 |
| 1 Jun 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 151 |
| 31 May 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 8,524 |
| 30 May 2023 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.29 (+9.97%) | 3,158 |
| 26 May 2023 | USD | 2.86 | 2.91 | 2.86 | 2.91 | 2.91 | -0.12 (-3.96%) | 1,312 |
| 25 May 2023 | USD | 3.03 | 3.03 | 3 | 3.03 | 3.03 | -0.72 (-19.20%) | 1,977 |
| 24 May 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 4 | 4 | 3.01 | 3.75 | 3.75 | +0.9 (+31.58%) | 32,218 |
| 22 May 2023 | USD | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | -0.16 (-5.32%) | 652 |
| 19 May 2023 | USD | 2.8 | 3.01 | 2.74 | 3.01 | 3.01 | +0.26 (+9.45%) | 44,946 |
| 18 May 2023 | USD | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,367 |
| 17 May 2023 | USD | 3.01 | 3.01 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 890 |
| 16 May 2023 | USD | 3.01 | 3.01 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 762 |
| 15 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 42,475 |
| 11 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 205,200 |
| 10 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.22 (-7.41%) | 22,510 |
| 9 May 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | +0.03 (+1.02%) | 12,935 |
| 5 May 2023 | USD | 2.75 | 2.94 | 2.75 | 2.94 | 2.94 | +0.09 (+3.16%) | 18,428 |
| 4 May 2023 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 20,104 |
| 3 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 28,012 |
| 2 May 2023 | USD | 2.98 | 2.98 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 568 |
| 1 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 43,005 |
| 28 Apr 2023 | USD | 2.98 | 2.98 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 3,450 |
| 27 Apr 2023 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,212 |
| 26 Apr 2023 | USD | 2.98 | 2.98 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 55,947 |
| 25 Apr 2023 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 13,650 |
