Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,231 |
12 Jun 2023 | USD | 5.32 | 5.5 | 5.32 | 5.5 | 5.5 | 0.0 (0.0%) | 13,764 |
9 Jun 2023 | USD | 5.3 | 5.6 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 15,049 |
8 Jun 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 3,817 |
7 Jun 2023 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 4,537 |
6 Jun 2023 | USD | 5 | 5.24 | 5 | 5.2 | 5.2 | -0.09 (-1.70%) | 148,706 |
5 Jun 2023 | USD | 4.1 | 5.29 | 4.1 | 5.29 | 5.29 | +1.3 (+32.58%) | 69,479 |
2 Jun 2023 | USD | 3.4 | 4 | 3.4 | 3.99 | 3.99 | +0.79 (+24.69%) | 44,167 |
1 Jun 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 151 |
31 May 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 8,524 |
30 May 2023 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.29 (+9.97%) | 3,158 |
26 May 2023 | USD | 2.86 | 2.91 | 2.86 | 2.91 | 2.91 | -0.12 (-3.96%) | 1,312 |
25 May 2023 | USD | 3.03 | 3.03 | 3 | 3.03 | 3.03 | -0.72 (-19.20%) | 1,977 |
24 May 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 4 | 4 | 3.01 | 3.75 | 3.75 | +0.9 (+31.58%) | 32,218 |
22 May 2023 | USD | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | -0.16 (-5.32%) | 652 |
19 May 2023 | USD | 2.8 | 3.01 | 2.74 | 3.01 | 3.01 | +0.26 (+9.45%) | 44,946 |
18 May 2023 | USD | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,367 |
17 May 2023 | USD | 3.01 | 3.01 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 890 |
16 May 2023 | USD | 3.01 | 3.01 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 762 |
15 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 42,475 |
11 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 205,200 |
10 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.22 (-7.41%) | 22,510 |
9 May 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | +0.03 (+1.02%) | 12,935 |
5 May 2023 | USD | 2.75 | 2.94 | 2.75 | 2.94 | 2.94 | +0.09 (+3.16%) | 18,428 |
4 May 2023 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 20,104 |
3 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 28,012 |
2 May 2023 | USD | 2.98 | 2.98 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 568 |