| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 43,005 |
| 28 Apr 2023 | USD | 2.98 | 2.98 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 3,450 |
| 27 Apr 2023 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,212 |
| 26 Apr 2023 | USD | 2.98 | 2.98 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 55,947 |
| 25 Apr 2023 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 13,650 |
| 24 Apr 2023 | USD | 2.98 | 2.98 | 2.75 | 2.83 | 2.83 | +0.08 (+2.91%) | 18,179 |
| 21 Apr 2023 | USD | 2.75 | 2.9 | 2.75 | 2.75 | 2.75 | +0.2 (+7.84%) | 23,178 |
| 20 Apr 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 380 |
| 19 Apr 2023 | USD | 2.5 | 2.58 | 2.5 | 2.58 | 2.58 | +0.08 (+3.20%) | 10,501 |
| 18 Apr 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 900 |
| 14 Apr 2023 | USD | 2.05 | 2.99 | 2.05 | 2.4 | 2.4 | -0.18 (-6.98%) | 2,026 |
| 13 Apr 2023 | USD | 2.4 | 2.58 | 2.4 | 2.58 | 2.58 | 0.0 (0.0%) | 1,308 |
| 12 Apr 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 2.4 | 2.7 | 2.4 | 2.58 | 2.58 | +0.28 (+12.17%) | 13,004 |
| 10 Apr 2023 | USD | 2 | 2.4 | 2 | 2.3 | 2.3 | +0.55 (+31.43%) | 46,169 |
| 6 Apr 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 2.1 | 2.1 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 1,628 |
| 4 Apr 2023 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.35 (-16.67%) | 547 |
| 3 Apr 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.59 (+39.07%) | 102 |
| 30 Mar 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 880 |
| 29 Mar 2023 | USD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 694 |
| 28 Mar 2023 | USD | 2.1 | 2.1 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,993 |
| 27 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 2.2 | 2.2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 785 |
| 23 Mar 2023 | USD | 2.2 | 2.2 | 1.5 | 1.5 | 1.5 | -0.7 (-31.82%) | 1,056 |
| 22 Mar 2023 | USD | 1.5 | 2.2 | 1.5 | 2.2 | 2.2 | +0.7 (+46.67%) | 412 |
| 21 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 126 |
| 20 Mar 2023 | USD | 1.5001 | 1.6 | 1.5 | 1.5 | 1.5 | -0.49 (-24.62%) | 1,565 |
