| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.24 (+13.71%) | 46,364 |
| 16 Mar 2023 | USD | 2.21 | 2.21 | 1.55 | 1.75 | 1.75 | +0.25 (+16.67%) | 2,492 |
| 15 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 255 |
| 14 Mar 2023 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,009 |
| 13 Mar 2023 | USD | 2.3 | 2.3 | 1.5 | 1.5 | 1.5 | -0.45 (-23.08%) | 11,962 |
| 10 Mar 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 327 |
| 9 Mar 2023 | USD | 2.35 | 2.35 | 1.85 | 1.85 | 1.85 | +0.25 (+15.63%) | 426 |
| 8 Mar 2023 | USD | 2.34 | 2.34 | 1.6 | 1.6 | 1.6 | -0.75 (-31.91%) | 3,554 |
| 7 Mar 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 313 |
| 6 Mar 2023 | USD | 1.5 | 2.4 | 1.5 | 2.4 | 2.4 | +0.895 (+59.47%) | 46,601 |
| 3 Mar 2023 | USD | 1.5 | 1.8 | 1.5 | 1.505 | 1.505 | 0.0 (0.0%) | 16,621 |
| 2 Mar 2023 | USD | 1.5 | 1.51 | 1.5 | 1.505 | 1.505 | +0.005 (+0.33%) | 25,906 |
| 1 Mar 2023 | USD | 1.35 | 1.52 | 1.35 | 1.5 | 1.5 | +0.15 (+11.11%) | 9,555 |
| 28 Feb 2023 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 13,047 |
| 27 Feb 2023 | USD | 1.9 | 1.9 | 1.35 | 1.35 | 1.35 | -0.6 (-30.77%) | 13,736 |
| 24 Feb 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 204 |
| 23 Feb 2023 | USD | 1.99 | 1.99 | 1.65 | 1.99 | 1.99 | +0.54 (+37.24%) | 310 |
| 22 Feb 2023 | USD | 1.65 | 1.65 | 1.45 | 1.45 | 1.45 | -0.2 (-12.12%) | 5,618 |
| 21 Feb 2023 | USD | 1.65 | 2 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,031 |
| 17 Feb 2023 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.35 (-17.50%) | 3,321 |
| 16 Feb 2023 | USD | 1.965 | 2 | 1.965 | 2 | 2 | +0.15 (+8.11%) | 3,500 |
| 15 Feb 2023 | USD | 1.95 | 1.95 | 1.75 | 1.85 | 1.85 | +0.35 (+23.33%) | 3,318 |
| 14 Feb 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 2,677 |
| 13 Feb 2023 | USD | 1.39 | 2 | 1.39 | 2 | 2 | +0.5 (+33.33%) | 669 |
| 10 Feb 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.14 (+10.29%) | 1,443 |
| 8 Feb 2023 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.18 (-11.69%) | 2,956 |
| 7 Feb 2023 | USD | 1.52 | 1.54 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 8,700 |
| 6 Feb 2023 | USD | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | +0.06 (+4.14%) | 14,933 |
| 3 Feb 2023 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | -0.04 (-2.68%) | 27,705 |
