Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.19 (+14.62%) | 252 |
1 Feb 2023 | USD | 1.02 | 1.375 | 1.02 | 1.3 | 1.3 | -0.11 (-7.80%) | 3,624 |
31 Jan 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 7,002 |
27 Jan 2023 | USD | 1.48 | 1.49 | 1.32 | 1.42 | 1.42 | +0.12 (+9.23%) | 1,867 |
26 Jan 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,039 |
25 Jan 2023 | USD | 1.49 | 1.49 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 823 |
24 Jan 2023 | USD | 1.28 | 1.3 | 0.9 | 1.3 | 1.3 | -0.19 (-12.75%) | 35,587 |
23 Jan 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.22 (+17.32%) | 580 |
20 Jan 2023 | USD | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 1,727 |
19 Jan 2023 | USD | 1.49 | 1.49 | 1.32 | 1.32 | 1.32 | +0.1 (+8.20%) | 1,208 |
18 Jan 2023 | USD | 1.47 | 1.49 | 1.22 | 1.22 | 1.22 | -0.09 (-6.87%) | 1,818 |
17 Jan 2023 | USD | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 3,378 |
13 Jan 2023 | USD | 1.33 | 1.48 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 50,855 |
12 Jan 2023 | USD | 1.49 | 1.49 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 6,653 |
11 Jan 2023 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.09 (-6.34%) | 21,629 |
10 Jan 2023 | USD | 1.49 | 1.49 | 1.33 | 1.42 | 1.42 | +0.09 (+6.77%) | 26,677 |
9 Jan 2023 | USD | 1.5 | 1.5 | 1.33 | 1.33 | 1.33 | -0.12 (-8.28%) | 66,014 |
6 Jan 2023 | USD | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | 0.0 (0.0%) | 11,237 |
5 Jan 2023 | USD | 1.45 | 1.45 | 1.425 | 1.45 | 1.45 | +0.1 (+7.41%) | 5,567 |
4 Jan 2023 | USD | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 3,197 |
3 Jan 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 245 |
30 Dec 2022 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 9,303 |
29 Dec 2022 | USD | 1.35 | 1.4 | 1.32 | 1.4 | 1.4 | +0.08 (+6.06%) | 605,097 |
28 Dec 2022 | USD | 1.32 | 1.4 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 9,959 |
27 Dec 2022 | USD | 1.05 | 1.35 | 1.05 | 1.32 | 1.32 | -0.01 (-0.75%) | 143,414 |
23 Dec 2022 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 15,955 |
22 Dec 2022 | USD | 1.15 | 1.42 | 1.15 | 1.35 | 1.35 | +0.04 (+3.05%) | 59,288 |
21 Dec 2022 | USD | 1.32 | 1.41 | 1.31 | 1.31 | 1.31 | -0.1 (-7.09%) | 4,363 |
20 Dec 2022 | USD | 1.31 | 1.42 | 1.31 | 1.41 | 1.41 | +0.09 (+6.82%) | 14,201 |