| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 1.08 | 1.4 | 1.08 | 1.32 | 1.32 | 0.0 (0.0%) | 53,629 |
| 16 Dec 2022 | USD | 1.31 | 1.42 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 47,090 |
| 15 Dec 2022 | USD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 28,531 |
| 14 Dec 2022 | USD | 1.41 | 1.41 | 1.31 | 1.31 | 1.31 | -0.1 (-7.09%) | 70,386 |
| 13 Dec 2022 | USD | 1.41 | 1.45 | 1.41 | 1.41 | 1.41 | -0.08 (-5.37%) | 56,797 |
| 12 Dec 2022 | USD | 1.4 | 1.49 | 1.31 | 1.49 | 1.49 | +0.08 (+5.67%) | 62,591 |
| 9 Dec 2022 | USD | 1.31 | 1.41 | 1.31 | 1.41 | 1.41 | +0.02 (+1.44%) | 7,372 |
| 8 Dec 2022 | USD | 1.41 | 1.41 | 1.31 | 1.39 | 1.39 | +0.08 (+6.11%) | 70,784 |
| 7 Dec 2022 | USD | 1.49 | 1.49 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 10,750 |
| 6 Dec 2022 | USD | 1.3 | 1.49 | 1.3 | 1.31 | 1.31 | -0.09 (-6.43%) | 26,474 |
| 5 Dec 2022 | USD | 1.4 | 1.4 | 1.25 | 1.4 | 1.4 | -0.08 (-5.41%) | 309,810 |
| 2 Dec 2022 | USD | 1.5 | 1.5 | 1.25 | 1.48 | 1.48 | +0.08 (+5.71%) | 185,155 |
| 1 Dec 2022 | USD | 1.49 | 1.5 | 1.09 | 1.4 | 1.4 | -0.05 (-3.45%) | 21,853 |
| 30 Nov 2022 | USD | 1.5 | 1.5 | 1.05 | 1.45 | 1.45 | -0.05 (-3.33%) | 162,397 |
| 29 Nov 2022 | USD | 2.2 | 2.2 | 1.08 | 1.5 | 1.5 | 0.0 (0.0%) | 95,960 |
| 28 Nov 2022 | USD | 2.23 | 2.23 | 1.5 | 1.5 | 1.5 | -0.75 (-33.33%) | 26,036 |
| 25 Nov 2022 | USD | 1.59 | 2.49 | 0.6 | 2.25 | 2.25 | -0.25 (-10%) | 705,670 |
| 23 Nov 2022 | USD | 1 | 2.5 | 0.65 | 2.5 | 2.5 | +1.51 (+152.63%) | 569,305 |
| 22 Nov 2022 | USD | 2.49 | 2.49 | 0.34 | 0.9896 | 0.9896 | -1.51 (-60.42%) | 1,405,099 |
| 21 Nov 2022 | USD | 4.88 | 4.88 | 0.4 | 2.5 | 2.5 | -1.715 (-40.69%) | 71,313 |
| 18 Nov 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
