Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.01 | 4.01 | 4 | 4 | 4 | -0.45 (-10.11%) | 4,400 |
14 May 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.42 (+10.42%) | 100 |
13 May 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 4.03 | 4.03 | 4.02 | 4.03 | 4.03 | 0.0 (0.0%) | 22,300 |
9 May 2024 | USD | 4 | 4.2 | 4 | 4.03 | 4.03 | -0.42 (-9.44%) | 18,700 |
8 May 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.43 (+10.70%) | 100 |
6 May 2024 | USD | 4.1 | 4.1 | 4.02 | 4.02 | 4.02 | -0.45 (-10.07%) | 1,800 |
3 May 2024 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.15 | 4.47 | 4.03 | 4.47 | 4.47 | +0.22 (+5.18%) | 3,700 |
29 Apr 2024 | USD | 4.02 | 4.25 | 4.02 | 4.25 | 4.25 | -0.25 (-5.56%) | 5,100 |
26 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.03 | 4.5 | 4.03 | 4.5 | 4.5 | +0.47 (+11.66%) | 400 |
23 Apr 2024 | USD | 4.24 | 4.24 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 17,400 |
22 Apr 2024 | USD | 4.03 | 4.04 | 4.03 | 4.03 | 4.03 | -0.32 (-7.36%) | 15,200 |
19 Apr 2024 | USD | 4.03 | 4.35 | 4.03 | 4.35 | 4.35 | +0.32 (+7.94%) | 1,100 |
18 Apr 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4.25 | 4.25 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 1,100 |
16 Apr 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.37 (-8.41%) | 2,100 |
15 Apr 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.37 (+9.18%) | 200 |
12 Apr 2024 | USD | 4.25 | 4.25 | 4.03 | 4.03 | 4.03 | -0.47 (-10.44%) | 2,100 |
11 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.47 (+11.66%) | 100 |
8 Apr 2024 | USD | 4 | 4.24 | 4 | 4.03 | 4.03 | 0.0 (0.0%) | 6,600 |
5 Apr 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.22 (-5.18%) | 200 |
4 Apr 2024 | USD | 4.25 | 4.27 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 12,600 |