Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 4.19 | 4.3515 | 4.11 | 4.215 | 4.215 | -0.015 (-0.35%) | 25,624 |
20 May 2022 | USD | 4.26 | 4.3499 | 4.14 | 4.23 | 4.23 | -0.04 (-0.94%) | 86,422 |
19 May 2022 | USD | 4.16 | 4.2999 | 4.021 | 4.27 | 4.27 | +0.07 (+1.67%) | 88,164 |
18 May 2022 | USD | 4.5 | 4.62 | 4.16 | 4.2 | 4.2 | -0.27 (-6.04%) | 134,768 |
17 May 2022 | USD | 4.1 | 4.54 | 4.1 | 4.47 | 4.47 | +0.39 (+9.56%) | 197,746 |