| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 6.22 | 6.82 | 6.07 | 6.8 | 6.8 | +0.55 (+8.80%) | 399,708 |
| 31 Mar 2022 | USD | 6.5 | 6.5 | 5.73 | 6.25 | 6.25 | -0.34 (-5.16%) | 314,996 |
| 30 Mar 2022 | USD | 6.55 | 6.9 | 6.44 | 6.59 | 6.59 | -0.03 (-0.45%) | 234,333 |
| 29 Mar 2022 | USD | 6.33 | 6.68 | 6.14 | 6.62 | 6.62 | +0.46 (+7.47%) | 121,007 |
| 28 Mar 2022 | USD | 5.84 | 6.41 | 5.84 | 6.16 | 6.16 | +0.36 (+6.21%) | 119,823 |
| 25 Mar 2022 | USD | 6.19 | 6.195 | 5.7 | 5.8 | 5.8 | -0.49 (-7.79%) | 182,945 |
| 24 Mar 2022 | USD | 6.52 | 6.65 | 6.13 | 6.29 | 6.29 | -0.23 (-3.53%) | 130,743 |
| 23 Mar 2022 | USD | 6.75 | 6.86 | 6.43 | 6.52 | 6.52 | -0.27 (-3.98%) | 78,180 |
| 22 Mar 2022 | USD | 6.66 | 7.14 | 6.66 | 6.79 | 6.79 | +0.12 (+1.80%) | 185,512 |
| 21 Mar 2022 | USD | 6.96 | 6.96 | 6.59 | 6.67 | 6.67 | -0.38 (-5.39%) | 76,871 |
| 18 Mar 2022 | USD | 6.95 | 7.19 | 6.58 | 7.05 | 7.05 | +0.17 (+2.47%) | 215,548 |
| 17 Mar 2022 | USD | 6.33 | 7.04 | 6.33 | 6.88 | 6.88 | +0.53 (+8.35%) | 116,072 |
| 16 Mar 2022 | USD | 6.5 | 6.7 | 6.11 | 6.35 | 6.35 | +0.12 (+1.93%) | 359,524 |
| 15 Mar 2022 | USD | 6.03 | 6.319 | 5.84 | 6.23 | 6.23 | +0.19 (+3.15%) | 321,684 |
| 14 Mar 2022 | USD | 6.15 | 6.35 | 5.89 | 6.04 | 6.04 | -0.29 (-4.58%) | 481,460 |
| 11 Mar 2022 | USD | 7.01 | 7.08 | 6.3 | 6.33 | 6.33 | -0.58 (-8.39%) | 125,033 |
| 10 Mar 2022 | USD | 6.97 | 6.97 | 6.54 | 6.91 | 6.91 | -0.26 (-3.63%) | 72,550 |
| 9 Mar 2022 | USD | 7 | 7.33 | 6.91 | 7.17 | 7.17 | +0.41 (+6.07%) | 104,177 |
| 8 Mar 2022 | USD | 6.52 | 7 | 6.32 | 6.76 | 6.76 | +0.13 (+1.96%) | 115,832 |
| 7 Mar 2022 | USD | 6.69 | 6.95 | 6.63 | 6.63 | 6.63 | -0.18 (-2.64%) | 119,278 |
| 4 Mar 2022 | USD | 7.03 | 7.23 | 6.7 | 6.81 | 6.81 | -0.39 (-5.42%) | 144,260 |
| 3 Mar 2022 | USD | 7.45 | 7.46 | 7.03 | 7.2 | 7.2 | -0.21 (-2.83%) | 104,941 |
| 2 Mar 2022 | USD | 7.31 | 7.49 | 7.1 | 7.41 | 7.41 | +0.06 (+0.82%) | 100,349 |
| 1 Mar 2022 | USD | 7.56 | 7.916 | 7.28 | 7.35 | 7.35 | -0.29 (-3.80%) | 129,422 |
| 28 Feb 2022 | USD | 7.67 | 7.8827 | 7.37 | 7.64 | 7.64 | -0.05 (-0.65%) | 91,986 |
| 25 Feb 2022 | USD | 7.83 | 7.83 | 7.48 | 7.69 | 7.69 | -0.16 (-2.04%) | 99,692 |
| 24 Feb 2022 | USD | 6.98 | 7.92 | 6.9 | 7.85 | 7.85 | +0.53 (+7.24%) | 139,469 |
| 23 Feb 2022 | USD | 7.9 | 7.99 | 7.235 | 7.32 | 7.32 | -0.61 (-7.69%) | 182,127 |
| 22 Feb 2022 | USD | 8.27 | 8.75 | 7.86 | 7.93 | 7.93 | -0.39 (-4.69%) | 129,901 |
| 18 Feb 2022 | USD | 8.31 | 8.61 | 7.825 | 8.32 | 8.32 | +0.03 (+0.36%) | 567,914 |
