| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 8.29 | 8.49 | 8.18 | 8.29 | 8.29 | -0.21 (-2.47%) | 350,668 |
| 16 Feb 2022 | USD | 8.76 | 8.83 | 8.4 | 8.5 | 8.5 | -0.19 (-2.19%) | 116,550 |
| 15 Feb 2022 | USD | 9.34 | 9.34 | 8.69 | 8.69 | 8.69 | -0.23 (-2.58%) | 160,895 |
| 14 Feb 2022 | USD | 8.86 | 9.125 | 8.7 | 8.92 | 8.92 | -0.07 (-0.78%) | 186,783 |
| 11 Feb 2022 | USD | 9.16 | 9.34 | 8.8 | 8.99 | 8.99 | -0.06 (-0.66%) | 226,381 |
| 10 Feb 2022 | USD | 9.01 | 9.445 | 8.99 | 9.05 | 9.05 | -0.13 (-1.42%) | 262,599 |
| 9 Feb 2022 | USD | 9.19 | 9.46 | 9.02 | 9.18 | 9.18 | +0.13 (+1.44%) | 222,016 |
| 8 Feb 2022 | USD | 9.21 | 9.425 | 8.976 | 9.05 | 9.05 | -0.33 (-3.52%) | 259,405 |
| 7 Feb 2022 | USD | 8.92 | 9.56 | 8.84 | 9.38 | 9.38 | +0.46 (+5.16%) | 211,696 |
| 4 Feb 2022 | USD | 8.77 | 9.05 | 8.49 | 8.92 | 8.92 | +0.07 (+0.79%) | 148,776 |
| 3 Feb 2022 | USD | 8.8 | 9.265 | 8.6187 | 8.85 | 8.85 | -0.25 (-2.75%) | 99,772 |
| 2 Feb 2022 | USD | 9.4 | 9.458 | 9.04 | 9.1 | 9.1 | -0.11 (-1.19%) | 189,439 |
| 1 Feb 2022 | USD | 9.11 | 9.36 | 8.685 | 9.21 | 9.21 | +0.22 (+2.45%) | 133,287 |
| 31 Jan 2022 | USD | 8.57 | 9.12 | 8.5 | 8.99 | 8.99 | +0.59 (+7.02%) | 106,670 |
| 28 Jan 2022 | USD | 8.26 | 8.6 | 7.87 | 8.4 | 8.4 | +0.01 (+0.12%) | 194,026 |
| 27 Jan 2022 | USD | 8.56 | 8.72 | 8.28 | 8.39 | 8.39 | -0.16 (-1.87%) | 165,688 |
| 26 Jan 2022 | USD | 8.89 | 8.96 | 8.42 | 8.55 | 8.55 | -0.09 (-1.04%) | 175,051 |
| 25 Jan 2022 | USD | 8.73 | 8.94 | 8.37 | 8.64 | 8.64 | -0.36 (-4%) | 200,877 |
| 24 Jan 2022 | USD | 8.32 | 9.14 | 8.1 | 9 | 9 | +0.36 (+4.17%) | 310,583 |
| 21 Jan 2022 | USD | 9.19 | 9.2146 | 8.44 | 8.64 | 8.64 | -0.7 (-7.49%) | 435,500 |
| 20 Jan 2022 | USD | 9.15 | 9.87 | 9.13 | 9.34 | 9.34 | +0.21 (+2.30%) | 176,730 |
| 19 Jan 2022 | USD | 9.27 | 9.3504 | 8.99 | 9.13 | 9.13 | -0.01 (-0.11%) | 148,969 |
| 18 Jan 2022 | USD | 9.17 | 9.63 | 9 | 9.14 | 9.14 | -0.3 (-3.18%) | 386,956 |
| 14 Jan 2022 | USD | 9.59 | 9.8899 | 9.1499 | 9.44 | 9.44 | -0.26 (-2.68%) | 450,386 |
| 13 Jan 2022 | USD | 9.58 | 10.39 | 9.365 | 9.7 | 9.7 | +0.12 (+1.25%) | 595,774 |
| 12 Jan 2022 | USD | 9.76 | 10.5 | 9.35 | 9.58 | 9.58 | -1.95 (-16.91%) | 1,680,127 |
| 11 Jan 2022 | USD | 11 | 11.58 | 10.95 | 11.53 | 11.53 | +0.51 (+4.63%) | 432,087 |
| 10 Jan 2022 | USD | 11.15 | 11.24 | 10.7 | 11.02 | 11.02 | -0.06 (-0.54%) | 609,060 |
| 7 Jan 2022 | USD | 11.75 | 12.54 | 10.75 | 11.08 | 11.08 | 0.0 (0.0%) | 998,874 |
| 6 Jan 2022 | USD | 10.58 | 11.28 | 10.35 | 11.08 | 11.08 | +0.4 (+3.75%) | 519,210 |
