| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 10.88 | 11.26 | 10.5 | 10.68 | 10.68 | -0.21 (-1.93%) | 423,787 |
| 4 Jan 2022 | USD | 11.46 | 12.05 | 10.66 | 10.89 | 10.89 | -0.8 (-6.84%) | 488,900 |
| 3 Jan 2022 | USD | 10.42 | 12.58 | 10.4066 | 11.69 | 11.69 | +1.15 (+10.91%) | 991,573 |
| 31 Dec 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 10.56 | 10.9 | 10.37 | 10.54 | 10.54 | +0.05 (+0.48%) | 558,885 |
| 29 Dec 2021 | USD | 10.58 | 10.71 | 10.19 | 10.49 | 10.49 | -0.27 (-2.51%) | 414,068 |
| 28 Dec 2021 | USD | 11.15 | 11.15 | 10.35 | 10.76 | 10.76 | -0.48 (-4.27%) | 281,819 |
| 27 Dec 2021 | USD | 11.24 | 11.52 | 11.07 | 11.24 | 11.24 | -0.07 (-0.62%) | 119,369 |
| 23 Dec 2021 | USD | 11 | 11.67 | 10.86 | 11.31 | 11.31 | +0.44 (+4.05%) | 154,451 |
| 22 Dec 2021 | USD | 10.76 | 11.24 | 10.65 | 10.87 | 10.87 | -0.12 (-1.09%) | 171,398 |
| 21 Dec 2021 | USD | 11.04 | 11.08 | 10.305 | 10.99 | 10.99 | +0.16 (+1.48%) | 178,080 |
| 20 Dec 2021 | USD | 10.01 | 11.24 | 10.01 | 10.83 | 10.83 | +0.47 (+4.54%) | 347,020 |
| 17 Dec 2021 | USD | 10.07 | 10.69 | 9.84 | 10.36 | 10.36 | -0.1 (-0.96%) | 1,704,899 |
| 16 Dec 2021 | USD | 11.95 | 12.34 | 9.98 | 10.46 | 10.46 | -1.26 (-10.75%) | 1,268,181 |
| 15 Dec 2021 | USD | 11.62 | 12.07 | 10.83 | 11.72 | 11.72 | -0.14 (-1.18%) | 341,274 |
| 14 Dec 2021 | USD | 13.57 | 13.8707 | 11.81 | 11.86 | 11.86 | -1.72 (-12.67%) | 555,085 |
| 13 Dec 2021 | USD | 12.44 | 14.56 | 12.34 | 13.58 | 13.58 | +0.89 (+7.01%) | 545,902 |
| 10 Dec 2021 | USD | 10.28 | 12.8511 | 10.28 | 12.69 | 12.69 | +2.34 (+22.61%) | 616,092 |
| 9 Dec 2021 | USD | 11 | 11 | 10 | 10.35 | 10.35 | -0.68 (-6.17%) | 1,349,712 |
| 8 Dec 2021 | USD | 11.86 | 12.15 | 10.26 | 11.03 | 11.03 | -1.01 (-8.39%) | 1,720,497 |
| 7 Dec 2021 | USD | 10.6 | 12.65 | 10.12 | 12.04 | 12.04 | +2.04 (+20.40%) | 1,489,681 |
| 6 Dec 2021 | USD | 14.24 | 14.36 | 9.865 | 10 | 10 | -4.25 (-29.82%) | 1,984,899 |
| 3 Dec 2021 | USD | 16.2 | 16.57 | 14 | 14.25 | 14.25 | -1.89 (-11.71%) | 365,638 |
| 2 Dec 2021 | USD | 17.19 | 17.49 | 15.66 | 16.14 | 16.14 | -0.84 (-4.95%) | 120,697 |
| 1 Dec 2021 | USD | 17.91 | 18.6388 | 16.34 | 16.98 | 16.98 | -0.93 (-5.19%) | 262,598 |
| 30 Nov 2021 | USD | 18.88 | 19.651 | 17.57 | 17.91 | 17.91 | -1.14 (-5.98%) | 467,080 |
| 29 Nov 2021 | USD | 19.07 | 19.99 | 18.52 | 19.05 | 19.05 | -0.02 (-0.10%) | 126,874 |
| 26 Nov 2021 | USD | 20.18 | 20.23 | 18.72 | 19.07 | 19.07 | -1.78 (-8.54%) | 168,941 |
| 24 Nov 2021 | USD | 24.26 | 24.8918 | 20.18 | 20.85 | 20.85 | -3.63 (-14.83%) | 213,656 |
| 23 Nov 2021 | USD | 24.77 | 25.32 | 23.79 | 24.48 | 24.48 | -0.38 (-1.53%) | 47,851 |
