| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 26.82 | 27 | 23.95 | 24.34 | 24.34 | -2.54 (-9.45%) | 48,844 |
| 8 Oct 2021 | USD | 26.01 | 27.63 | 25.7142 | 26.88 | 26.88 | +0.77 (+2.95%) | 114,824 |
| 7 Oct 2021 | USD | 26.03 | 27.04 | 25.82 | 26.11 | 26.11 | +0.41 (+1.60%) | 71,485 |
| 6 Oct 2021 | USD | 23.5 | 25.81 | 23.2079 | 25.7 | 25.7 | +1.97 (+8.30%) | 97,149 |
| 5 Oct 2021 | USD | 23.18 | 24.44 | 23.18 | 23.73 | 23.73 | +0.94 (+4.12%) | 54,493 |
| 4 Oct 2021 | USD | 23.75 | 24.18 | 21.25 | 22.79 | 22.79 | -1.12 (-4.68%) | 130,020 |
| 1 Oct 2021 | USD | 23.32 | 24.41 | 23.32 | 23.91 | 23.91 | +0.66 (+2.84%) | 58,056 |
| 30 Sep 2021 | USD | 21.79 | 23.5357 | 21.455 | 23.25 | 23.25 | +1.58 (+7.29%) | 72,182 |
| 29 Sep 2021 | USD | 21.42 | 21.85 | 21.31 | 21.67 | 21.67 | +0.48 (+2.27%) | 26,564 |
| 28 Sep 2021 | USD | 20.81 | 21.5 | 20.44 | 21.19 | 21.19 | +0.34 (+1.63%) | 51,004 |
| 27 Sep 2021 | USD | 20.62 | 21.24 | 20.3 | 20.85 | 20.85 | +0.23 (+1.12%) | 57,232 |
| 24 Sep 2021 | USD | 21.43 | 21.4899 | 20.61 | 20.62 | 20.62 | -1.03 (-4.76%) | 45,387 |
| 23 Sep 2021 | USD | 21.05 | 22.1497 | 21.05 | 21.65 | 21.65 | +0.51 (+2.41%) | 46,198 |
| 22 Sep 2021 | USD | 20.61 | 21.92 | 20.61 | 21.14 | 21.14 | +0.2 (+0.96%) | 52,198 |
| 21 Sep 2021 | USD | 21.2 | 21.53 | 20.22 | 20.94 | 20.94 | -0.52 (-2.42%) | 94,787 |
| 20 Sep 2021 | USD | 26.35 | 26.35 | 20.8001 | 21.46 | 21.46 | -6.62 (-23.58%) | 214,208 |
| 17 Sep 2021 | USD | 26.96 | 29 | 26.75 | 28.08 | 28.08 | +1.28 (+4.78%) | 315,328 |
| 16 Sep 2021 | USD | 26.78 | 27.5743 | 26.62 | 26.8 | 26.8 | -0.18 (-0.67%) | 70,428 |
| 15 Sep 2021 | USD | 27.25 | 28 | 26.65 | 26.98 | 26.98 | -0.43 (-1.57%) | 43,496 |
| 14 Sep 2021 | USD | 26.1 | 27.45 | 25.79 | 27.41 | 27.41 | +1.52 (+5.87%) | 53,721 |
| 13 Sep 2021 | USD | 29 | 29.11 | 25.5044 | 25.89 | 25.89 | -3.07 (-10.60%) | 79,911 |
| 10 Sep 2021 | USD | 26.53 | 29.15 | 26.53 | 28.96 | 28.96 | +2.5 (+9.45%) | 130,093 |
| 9 Sep 2021 | USD | 26.21 | 26.89 | 25.91 | 26.46 | 26.46 | +0.09 (+0.34%) | 79,312 |
| 8 Sep 2021 | USD | 26.17 | 26.51 | 25.36 | 26.37 | 26.37 | +0.2 (+0.76%) | 32,096 |
| 7 Sep 2021 | USD | 24.93 | 26.675 | 24.93 | 26.17 | 26.17 | +1.57 (+6.38%) | 54,545 |
| 3 Sep 2021 | USD | 26 | 26 | 24.47 | 24.6 | 24.6 | -0.72 (-2.84%) | 36,219 |
| 2 Sep 2021 | USD | 26.28 | 26.6 | 25.01 | 25.32 | 25.32 | -0.91 (-3.47%) | 53,890 |
| 1 Sep 2021 | USD | 26.12 | 26.95 | 25.9 | 26.23 | 26.23 | +0.28 (+1.08%) | 40,168 |
| 31 Aug 2021 | USD | 26 | 26.7 | 25.3 | 25.95 | 25.95 | -0.2 (-0.76%) | 33,050 |
| 30 Aug 2021 | USD | 26.45 | 26.45 | 25.02 | 26.15 | 26.15 | -0.25 (-0.95%) | 30,903 |
