Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1989 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
9 Jan 1989 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
6 Jan 1989 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
4 Jan 1989 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
3 Jan 1989 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
29 Dec 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
28 Dec 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
27 Dec 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
26 Dec 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
21 Dec 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
20 Dec 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
19 Dec 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
16 Dec 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
15 Dec 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
14 Dec 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
13 Dec 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
12 Dec 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 277,000 |
9 Dec 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 970,000 |
8 Dec 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 378,000 |
7 Dec 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 976,000 |
6 Dec 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 863,200 |
5 Dec 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 550,200 |
2 Dec 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 146,500 |
1 Dec 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 241,000 |
30 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 228,500 |