Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 490,900 |
25 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 81,500 |
24 Nov 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 225,300 |
22 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 379,400 |
21 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 727,600 |
18 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 541,000 |
17 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 429,000 |
16 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 362,500 |
15 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 797,000 |
14 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 623,300 |
11 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 247,500 |
10 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 445,500 |
9 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 355,000 |
8 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 347,500 |
7 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 278,500 |
4 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 456,000 |
3 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 474,700 |
2 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 344,500 |
1 Nov 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 422,900 |
31 Oct 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 108,600 |
28 Oct 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 471,000 |
27 Oct 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 845,100 |
26 Oct 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 637,500 |
25 Oct 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 312,000 |
24 Oct 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 260,700 |
21 Oct 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 650,000 |
20 Oct 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 251,000 |
19 Oct 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 325,500 |
18 Oct 1988 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 733,000 |