Nam Tai Property Inc. Recent Share Price (USX:NTPIF)

USX:NTPIF - Nam Tai Property Inc Nam Tai Property Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 1988	USD	0.031	0.063	0.031	0.031	0.0047	0.0 (0.0%)	315,300
14 Oct 1988	USD	0.031	0.063	0.031	0.031	0.0047	0.0 (0.0%)	567,500
13 Oct 1988	USD	0.031	0.063	0.031	0.031	0.0047	0.0 (0.0%)	470,900
12 Oct 1988	USD	0.031	0.063	0.031	0.031	0.0047	0.0 (0.0%)	535,200
11 Oct 1988	USD	0.031	0.063	0.031	0.031	0.0047	0.0 (0.0%)	163,000
10 Oct 1988	USD	0.031	0.063	0.031	0.031	0.0047	0.0 (0.0%)	125,500
7 Oct 1988	USD	0.031	0.094	0.031	0.031	0.0047	0.0 (0.0%)	942,000
6 Oct 1988	USD	0.031	0.063	0.031	0.031	0.0047	0.0 (0.0%)	448,000
5 Oct 1988	USD	0.031	0.063	0.031	0.031	0.0047	0.0 (0.0%)	548,500
4 Oct 1988	USD	0.031	0.063	0.031	0.031	0.0047	0.0 (0.0%)	712,300
3 Oct 1988	USD	0.031	0.094	0.031	0.031	0.0047	0.0 (0.0%)	891,500
30 Sep 1988	USD	0.031	0.094	0.031	0.031	0.0047	0.0 (0.0%)	1,170,500
29 Sep 1988	USD	0.031	0.094	0.031	0.031	0.0047	-0.032 (-50.79%)	3,063,000
28 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	1,053,600
27 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	911,000
26 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	350,500
23 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	1,606,000
22 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	1,818,900
21 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	1,050,000
20 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	1,229,700
19 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	793,600
16 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	1,471,500
15 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	1,126,700
14 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	5,194,500
13 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	1,169,200
12 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	593,000
9 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	2,390,500
8 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	803,000
7 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	1,171,000
6 Sep 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	568,600

Unicorn Response |