Nam Tai Property Inc. Recent Share Price (USX:NTPIF)

USX:NTPIF - Nam Tai Property Inc Nam Tai Property Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	1,122,700
22 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	3,451,100
21 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	3,108,400
20 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	2,281,100
19 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	2,078,700
18 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	1,397,800
15 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	1,536,900
14 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	2,062,500
13 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	2,389,700
12 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	2,125,000
11 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	2,048,400
8 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	2,117,900
7 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	3,660,000
6 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	2,519,000
5 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	1,757,500
4 Jul 1988	USD	0.063	0.063	0.063	0.063	0.0095	0.0 (0.0%)	0
1 Jul 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	2,721,500
30 Jun 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	2,726,000
29 Jun 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	2,065,800
28 Jun 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	3,233,000
27 Jun 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	2,195,800
24 Jun 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	2,659,600
23 Jun 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	2,718,000
22 Jun 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	3,886,500
21 Jun 1988	USD	0.063	0.094	0.063	0.063	0.0095	+0.032 (+103.23%)	4,939,000
20 Jun 1988	USD	0.031	0.094	0.031	0.031	0.0047	-0.032 (-50.79%)	2,198,900
17 Jun 1988	USD	0.063	0.094	0.063	0.063	0.0095	0.0 (0.0%)	7,230,900
16 Jun 1988	USD	0.063	0.094	0.063	0.063	0.0095	+0.032 (+103.23%)	4,459,100
15 Jun 1988	USD	0.031	0.094	0.031	0.031	0.0047	0.0 (0.0%)	7,153,200
14 Jun 1988	USD	0.031	0.094	0.031	0.031	0.0047	0.0 (0.0%)	9,047,700

Unicorn Response |