Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 1,171,000 |
6 Sep 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 568,600 |
5 Sep 1988 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 1,383,500 |
1 Sep 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 605,000 |
31 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 1,412,000 |
30 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 643,600 |
29 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 1,030,000 |
26 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 878,600 |
25 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 907,200 |
24 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 747,800 |
23 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 809,800 |
22 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 858,000 |
19 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 1,993,100 |
18 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 1,717,500 |
17 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 2,033,000 |
16 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 1,265,800 |
15 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 1,602,500 |
12 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 2,621,600 |
11 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 860,100 |
10 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 945,000 |
9 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 1,236,700 |
8 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 1,535,000 |
5 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 2,844,300 |
4 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 965,000 |
3 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 2,988,500 |
2 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 1,099,500 |
1 Aug 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 1,550,800 |
29 Jul 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 1,177,400 |
28 Jul 1988 | USD | 0.063 | 0.094 | 0.063 | 0.063 | 0.0095 | 0.0 (0.0%) | 1,372,000 |