Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 2,827,000 |
27 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 2,238,500 |
26 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 3,049,000 |
25 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 4,674,000 |
22 Apr 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
21 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 465,490 |
20 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 6,321,500 |
19 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 3,635,000 |
18 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 3,988,100 |
15 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 2,625,500 |
14 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 3,461,000 |
13 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 2,333,500 |
12 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 1,892,000 |
11 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 2,908,500 |
8 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 2,755,000 |
7 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 2,923,100 |
6 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 2,686,000 |
5 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 2,370,000 |
4 Apr 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 1,775,000 |
1 Apr 1988 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 3,255,900 |
30 Mar 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 4,372,000 |
29 Mar 1988 | USD | 0.031 | 0.062 | 0.031 | 0.031 | 0.0047 | 0.0 (0.0%) | 4,982,800 |