Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.68 | 4.5 | 0.68 | 4.5 | 4.5 | -0.25 (-5.26%) | 2,700 |
16 Feb 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.55 | 4.75 | 0.55 | 4.75 | 4.75 | +0.25 (+5.56%) | 2,200 |
14 Feb 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.49 (+12.22%) | 100 |
13 Feb 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.84 (-17.32%) | 300 |
12 Feb 2024 | USD | 4 | 4.85 | 4 | 4.85 | 4.85 | +0.3 (+6.59%) | 2,400 |
9 Feb 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 3,500 |
8 Feb 2024 | USD | 4.5 | 4.9 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,800 |
7 Feb 2024 | USD | 4.55 | 4.6 | 4.45 | 4.5 | 4.5 | -0.25 (-5.26%) | 4,400 |
6 Feb 2024 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | -0.15 (-3.06%) | 10,100 |
5 Feb 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 2,500 |
1 Feb 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 4.75 | 4.97 | 4 | 4.95 | 4.95 | -0.05 (-1%) | 13,300 |
30 Jan 2024 | USD | 4.96 | 5 | 4.75 | 5 | 5 | +0.2 (+4.17%) | 8,900 |
29 Jan 2024 | USD | 4.75 | 4.85 | 4.51 | 4.8 | 4.8 | -0.05 (-1.03%) | 24,300 |
26 Jan 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 100 |
25 Jan 2024 | USD | 2.5 | 4.75 | 2.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 13,300 |
24 Jan 2024 | USD | 4.42 | 4.6 | 4.42 | 4.5 | 4.5 | +0.05 (+1.12%) | 46,700 |
23 Jan 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 500 |
22 Jan 2024 | USD | 4 | 4.43 | 4 | 4.43 | 4.43 | -0.07 (-1.56%) | 38,800 |
19 Jan 2024 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 9,500 |
18 Jan 2024 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.23 (+5.72%) | 607,700 |
17 Jan 2024 | USD | 4 | 4.02 | 4 | 4.02 | 4.02 | -0.03 (-0.74%) | 7,400 |
16 Jan 2024 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 6,200 |
12 Jan 2024 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,600 |
11 Jan 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 4.5 | 4.5 | 4.01 | 4.5 | 4.5 | 0.0 (0.0%) | 1,500 |
9 Jan 2024 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | -0.5 (-10%) | 1,000 |
8 Jan 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |