Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.64 (+20.65%) | 1,000 |
21 Nov 2023 | USD | 3.5 | 3.5 | 3.05 | 3.1 | 3.1 | -0.4 (-11.43%) | 2,100 |
20 Nov 2023 | USD | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,600 |
17 Nov 2023 | USD | 3.3 | 3.75 | 3.3 | 3.75 | 3.75 | +0.7 (+22.95%) | 900 |
16 Nov 2023 | USD | 3.75 | 3.75 | 0.5 | 3.05 | 3.05 | -0.45 (-12.86%) | 7,900 |
15 Nov 2023 | USD | 3.75 | 3.75 | 3.05 | 3.5 | 3.5 | -0.25 (-6.67%) | 29,200 |
14 Nov 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 900 |
13 Nov 2023 | USD | 3.75 | 3.75 | 3.05 | 3.74 | 3.74 | 0.0 (0.0%) | 1,100 |
10 Nov 2023 | USD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | +0.34 (+10.00%) | 2,500 |
9 Nov 2023 | USD | 3.75 | 3.75 | 3 | 3.4 | 3.4 | -0.34 (-9.09%) | 5,600 |
8 Nov 2023 | USD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 900 |
7 Nov 2023 | USD | 3.75 | 3.75 | 3.5 | 3.74 | 3.74 | +0.24 (+6.86%) | 1,100 |
6 Nov 2023 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.24 (-6.42%) | 3,100 |
3 Nov 2023 | USD | 4.1 | 4.1 | 3 | 3.74 | 3.74 | -0.36 (-8.78%) | 1,700 |
2 Nov 2023 | USD | 4.1 | 4.1 | 3.5 | 4.1 | 4.1 | 0.0 (0.0%) | 3,300 |
1 Nov 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.2 (+5.13%) | 900 |
31 Oct 2023 | USD | 3.9 | 3.9 | 0.5 | 3.9 | 3.9 | -0.2 (-4.88%) | 700 |
30 Oct 2023 | USD | 3 | 4.1 | 3 | 4.1 | 4.1 | -0.01 (-0.24%) | 1,700 |
27 Oct 2023 | USD | 3.5 | 4.11 | 3.5 | 4.11 | 4.11 | -0.64 (-13.47%) | 400 |
26 Oct 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 4.75 | 4.75 | 0.5 | 4.75 | 4.75 | +0.51 (+12.03%) | 400 |
24 Oct 2023 | USD | 4.75 | 4.75 | 4.21 | 4.24 | 4.24 | -0.28 (-6.19%) | 2,710 |
23 Oct 2023 | USD | 4.75 | 4.75 | 4.52 | 4.52 | 4.52 | -0.48 (-9.60%) | 231 |
20 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.48 (+10.62%) | 100 |
19 Oct 2023 | USD | 4.52 | 4.75 | 4.52 | 4.52 | 4.52 | -0.48 (-9.60%) | 2,969 |
18 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.52 | 5 | 4.52 | 5 | 5 | +0.19 (+3.95%) | 903 |
13 Oct 2023 | USD | 4.81 | 4.84 | 4.54 | 4.81 | 4.81 | +0.16 (+3.44%) | 3,208 |
12 Oct 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 1,173 |