Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 1,173 |
11 Oct 2023 | USD | 4.98 | 4.98 | 4.65 | 4.65 | 4.65 | -0.16 (-3.33%) | 1,115 |
10 Oct 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.19 (-3.80%) | 400 |
9 Oct 2023 | USD | 4.9 | 5 | 4.5 | 5 | 5 | +0.3 (+6.38%) | 40,597 |
6 Oct 2023 | USD | 4.93 | 4.93 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 7,862 |
5 Oct 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 1,949 |
4 Oct 2023 | USD | 3 | 4.83 | 3 | 4.8 | 4.8 | -0.03 (-0.62%) | 413 |
3 Oct 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 4.83 | 4.83 | 4 | 4.83 | 4.83 | +0.08 (+1.68%) | 500 |
29 Sep 2023 | USD | 4.83 | 4.83 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 864 |
28 Sep 2023 | USD | 4.05 | 4.75 | 4 | 4.75 | 4.75 | +0.65 (+15.85%) | 2,113 |
27 Sep 2023 | USD | 4.9 | 4.9 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 3,080 |
26 Sep 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 150 |
25 Sep 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.9 (-18.18%) | 330 |
22 Sep 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.9 (+22.22%) | 115 |
21 Sep 2023 | USD | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 400 |
20 Sep 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 4.5 | 4.5 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 802 |
18 Sep 2023 | USD | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | -0.5 (-10%) | 541 |
15 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 100 |
14 Sep 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 4.4 | 5 | 4.05 | 4.5 | 4.5 | +0.1 (+2.27%) | 32,887 |
12 Sep 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 4.05 | 4.9 | 4.05 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,999 |
8 Sep 2023 | USD | 4.5 | 4.5 | 4.05 | 4.5 | 4.5 | -0.5 (-10%) | 980 |
7 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
6 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 4.8 | 5 | 4.8 | 5 | 5 | +0.41 (+8.93%) | 3,952 |
31 Aug 2023 | USD | 5 | 5 | 4.1 | 4.59 | 4.59 | -0.41 (-8.20%) | 8,890 |